cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Synopsys Rg
–USDNDB
549.61
07.05.24
–
–
–
–
–
–
549.61
07.05.24
Sysco Rg
USDUSC
74.62
20:52:33
-1.57%
-1.19
76.28
15:42:59
74.54
20:50:16
75.81
02:04:00
T-Mobile US Rg
–USDNDB
162.19
07.05.24
–
–
–
–
–
–
162.19
07.05.24
T Rowe Price Grp Rg
USDUTC
111.61
20:52:39
+0.32%
+0.36
111.69
20:49:33
110.13
15:30:02
111.25
02:00:00
Take-Two Interac Rg
USDUTC
146.13
20:52:24
-1.49%
-2.21
148.00
15:31:17
145.39
18:36:46
148.33
02:00:00
Tapestry Rg
USDUSC
38.93
20:52:11
-0.17%
-0.07
39.04
18:03:35
38.52
16:12:56
38.99
02:04:00
Target Rg
USDUSC
160.17
20:52:52
-0.15%
-0.25
161.25
15:57:38
158.99
15:34:13
160.41
02:04:00
TE Connectiv Rg
USDUSC
144.56
20:52:39
+0.92%
+1.32
144.58
20:44:49
142.48
15:30:00
143.24
02:04:00
Teledyne Tech Rg
USDUSC
392.24
20:50:57
-0.20%
-0.79
393.64
16:28:28
388.95
15:30:03
393.03
02:04:00
Teleflex Rg
USDUSC
200.20
20:51:19
-0.66%
-1.32
201.04
15:42:17
197.99
16:36:12
201.52
02:04:00
Teradyne Rg
USDNMS
119.84
20:52:04
-1.03%
-1.25
120.69
15:49:21
118.49
17:16:50
121.09
02:00:00
Tesla Rg
–USDNDB
177.81
07.05.24
–
–
–
–
–
–
177.81
07.05.24
Texas Instrument Rg
USDUTC
183.24
20:52:52
+0.31%
+0.57
183.28
20:49:09
181.49
15:30:05
182.67
02:00:00
Textron Inc Rg
USDUSC
86.81
20:52:17
-0.78%
-0.68
87.86
15:49:34
86.72
19:03:20
87.49
02:04:00
Thermo Fisher Sc Rg
USDUSC
573.94
20:52:45
+0.19%
+1.07
575.35
16:08:23
567.71
15:30:01
572.87
02:04:00
Tjx Companies Rg
USDUSC
98.26
20:52:53
+0.35%
+0.34
98.34
20:28:19
97.47
15:52:58
97.92
02:04:00
Tractor Supply Rg
USDUTC
266.48
20:51:40
-1.35%
-3.65
269.04
16:20:52
266.42
20:49:10
270.13
02:00:00
Trane Tech Rg
USDUSC
327.02
20:52:16
+0.35%
+1.13
329.14
16:54:36
325.10
15:37:44
325.89
02:04:00
TransDigm Rg
USDUSC
1'320.49
20:51:52
+0.77%
+10.09
1'328.15
16:58:04
1'306.31
15:30:02
1'310.40
02:04:00
Travelers Cos Rg
USDUSC
217.49
20:52:27
+0.24%
+0.52
218.10
15:31:48
217.05
16:31:40
216.97
02:04:00
Trimble Rg
USDUTC
56.13
20:52:42
-1.53%
-0.87
56.76
15:39:46
55.82
17:11:41
57.00
02:00:00
Truist Finl Rg
USDUSC
39.44
20:52:52
+0.83%
+0.33
39.46
20:43:36
38.80
15:31:15
39.11
02:04:00
Tyler Technologi Rg
USDUSC
480.16
20:50:56
-0.25%
-1.23
485.41
15:58:51
477.16
17:19:29
481.38
02:04:00
Tyson Foods -A-
USDUSC
59.44
20:52:34
+0.93%
+0.55
59.77
17:43:27
58.55
15:31:16
58.89
02:04:00
US Bancorp Rg
USDUSC
41.73
20:52:47
+0.35%
+0.15
41.74
20:47:06
41.06
16:12:56
41.58
02:04:00
UDR REIT Rg
USDUSC
38.24
20:52:46
-1.89%
-0.74
38.92
15:30:25
38.13
19:49:33
38.97
02:04:00
Ulta Beauty Rg
USDUTC
388.77
20:52:53
-1.24%
-4.90
397.99
15:30:00
388.40
17:23:50
393.67
02:00:00
Union Pacific Rg
USDUSC
245.81
20:52:47
+1.42%
+3.43
245.92
20:49:03
241.19
15:30:00
242.38
02:04:00
United Airlines Rg
USDUTC
53.33
20:52:46
+1.21%
+0.64
53.50
18:07:50
52.63
15:34:09
52.69
02:00:00
Utd Parcel Svc Rg-B
USDUSC
147.12
20:52:24
+0.02%
+0.03
147.26
15:53:54
145.92
16:43:45
147.09
02:04:00
United Rentals Rg
USDUSC
675.21
20:49:29
+0.14%
+0.94
677.36
20:19:26
663.20
15:34:43
674.27
02:04:00
Unitedhealth Gro Rg
USDUSC
502.70
20:52:45
+0.35%
+1.74
507.00
15:33:04
500.08
18:38:49
500.96
02:04:00
Univ Health Serv-B
USDUSC
168.97
20:52:30
-0.32%
-0.54
170.52
15:30:01
167.36
18:52:55
169.50
02:04:00
Valero Energy Rg
USDUSC
156.98
20:52:47
+0.19%
+0.31
158.93
16:10:08
155.20
15:34:02
156.67
02:04:00
Ventas REIT Rg
USDUSC
47.51
20:52:50
+0.80%
+0.38
47.66
18:08:47
46.82
15:36:26
47.13
02:04:00
Verisign Rg
USDUTC
169.15
20:52:47
-0.24%
-0.41
169.63
18:02:50
168.48
15:44:25
169.56
02:00:00
Verisk Analytics Rg
USDUTC
244.01
20:52:24
-1.21%
-2.99
247.95
15:30:55
243.88
19:27:33
247.00
02:00:00
Verizon Comm Rg
USDUSC
39.47
20:52:53
+0.41%
+0.16
39.57
18:47:51
39.10
16:09:51
39.31
02:04:00
Vertex Pharmaceu Rg
USDUTC
422.30
20:52:28
+2.94%
+12.06
425.65
16:49:26
412.12
15:30:04
410.24
02:00:00
Viatris Rg
USDUTC
11.855
20:52:51
+1.15%
+0.135
12.040
15:36:58
11.700
15:30:01
11.720
02:00:00
Visa Rg-A
USDUSC
277.20
20:52:47
+0.27%
+0.74
278.55
15:32:36
274.92
15:53:00
276.46
02:04:00
Vulcan Materials Rg
USDUSC
267.31
20:48:56
-0.39%
-1.05
268.79
15:30:07
266.79
18:36:09
268.35
02:04:00
W.R.Berkley Rg
USDUSC
78.76
20:52:47
+0.27%
+0.21
79.25
15:34:29
78.50
18:34:08
78.55
02:04:00
WW Grainger Rg
USDUSC
945.41
20:52:43
-0.05%
-0.48
953.70
16:31:23
945.24
20:50:33
945.89
02:04:00
Walgreens Boots Rg
USDUTC
17.285
20:52:53
-0.37%
-0.065
17.370
18:00:54
17.214
19:31:07
17.350
02:00:00
Walmart Rg
USDUSC
60.33
20:52:50
-0.49%
-0.30
60.85
16:13:38
60.29
20:37:30
60.62
02:04:00
Walt Disney Rg
USDUSC
105.23
20:52:49
-0.15%
-0.16
106.48
15:58:11
104.44
15:30:15
105.39
02:04:00
Warnr Bros Rg-A
–USDNDB
7.770
07.05.24
–
–
–
–
–
–
7.770
07.05.24
Waste Management Rg
–USDUSC
210.50
20:52:47
–
–
211.55
16:59:58
210.21
19:30:32
210.50
02:04:00
Waters Rg
USDUSC
325.86
20:47:46
-0.06%
-0.21
329.55
16:28:02
323.34
15:33:06
326.06
02:04:00
WEC Energy Group Rg
USDUSC
84.93
20:52:23
+1.31%
+1.10
84.97
20:41:34
83.38
15:36:12
83.83
02:04:00
Wells Fargo Rg
USDUSC
61.30
20:52:50
+1.72%
+1.04
61.31
20:46:48
60.10
15:39:15
60.26
02:04:00
Welltower REIT Rg
USDUSC
98.11
20:52:47
+0.66%
+0.65
98.51
17:21:53
97.22
15:36:41
97.46
02:04:00
West Pharmaceuti Rg
USDUSC
365.25
20:51:50
-0.84%
-3.10
369.64
16:28:44
363.48
19:19:01
368.35
02:04:00
Western Digital Rg
–USDNDB
71.49
07.05.24
–
–
–
–
–
–
71.49
07.05.24
Westinghouse Air Rg
USDUSC
165.78
20:52:22
+0.72%
+1.19
166.39
20:22:48
164.20
15:36:38
164.59
02:04:00
WestRock Rg
USDUSC
51.93
20:52:27
+0.59%
+0.31
52.05
15:30:55
51.65
17:38:04
51.62
02:04:00
Weyerhaeuse REIT Rg
USDUSC
30.85
20:52:53
-0.02%
-0.01
31.08
16:22:47
30.65
15:30:00
30.85
02:04:00
Williams Compani Rg
USDUSC
39.36
20:52:39
+0.63%
+0.25
39.37
20:51:51
38.76
16:56:34
39.11
02:04:00
Willis Towers Rg
USDUTC
254.94
20:51:41
+0.03%
+0.08
256.05
15:32:36
253.89
15:42:34
254.86
02:00:00
Wynn Resorts Rg
USDUTC
95.20
20:52:51
-2.09%
-2.03
97.96
15:52:05
94.23
17:38:50
97.23
02:00:00
Xcel Energy Rg
–USDNDB
55.02
07.05.24
–
–
–
–
–
–
55.02
07.05.24
Xylem Rg
USDUSC
140.46
20:52:15
+0.31%
+0.43
141.17
16:03:27
139.75
15:30:02
140.03
02:04:00
Yum Brands Rg
USDUSC
136.93
20:52:42
+0.75%
+1.02
137.29
18:49:12
135.48
15:46:45
135.91
02:04:00
Zebra Tech -A-
–USDNDB
317.87
07.05.24
–
–
–
–
–
–
317.87
07.05.24
Zimmer Biomet Hl Rg
USDUSC
120.48
20:51:47
-0.78%
-0.95
121.29
15:30:01
120.00
20:05:01
121.43
02:04:00
Zoetis Rg-A
USDUSC
164.01
20:52:43
-2.64%
-4.45
167.50
15:30:02
161.00
15:33:29
168.45
02:04:00
Keurig Dr Pepper Rg
USDUTC
33.68
20:52:52
-0.38%
-0.13
33.94
15:30:33
33.66
20:39:25
33.81
02:00:00
ON Semiconductor Rg
–USDNDB
70.79
07.05.24
–
–
–
–
–
–
70.79
07.05.24
VICI Proper REIT Rg
USDUSC
29.26
20:52:47
-0.98%
-0.29
29.50
15:30:01
29.11
16:08:43
29.55
02:04:00
Jacobs Solutions Rg
USDUSC
138.26
20:51:27
-2.39%
-3.38
140.80
17:26:09
137.36
15:42:05
141.64
02:04:00
CoStar Group Rg
USDNMS
90.87
20:50:20
-1.72%
-1.59
92.01
15:30:01
90.08
19:29:50
92.46
02:00:00
Invitation REIT Rg
USDUSC
34.82
20:52:49
-0.47%
-0.17
35.04
17:24:58
34.77
19:30:00
34.98
02:04:00
EQT Rg
USDUSC
39.92
20:52:50
-1.46%
-0.59
40.41
17:34:48
39.78
15:40:36
40.51
02:04:00
PG&E Rg
USDUSC
17.850
20:52:46
+0.68%
+0.120
17.920
17:13:27
17.680
15:32:18
17.730
02:04:00
Targa Resources Rg
USDUSC
112.55
20:52:25
-0.25%
-0.29
113.11
17:45:57
112.05
15:33:44
112.83
02:04:00
Arch Cap Grp Rg
–USDNDB
98.21
07.05.24
–
–
–
–
–
–
98.21
07.05.24
First Solar Rg
–USDNDB
194.67
07.05.24
–
–
–
–
–
–
194.67
07.05.24
Steel Dynamics Rg
–USDNDB
132.71
07.05.24
–
–
–
–
–
–
132.71
07.05.24
GE Hltc Tech Rg
–USDNDB
81.43
07.05.24
–
–
–
–
–
–
81.43
07.05.24
Exxon Mobil Rg
USDUSC
115.85
20:52:53
-0.28%
-0.33
116.95
16:17:16
115.41
15:32:41
116.17
02:04:00
Linde Rg
USDUTC
427.96
20:52:05
-0.47%
-2.04
430.87
15:30:39
426.93
20:27:20
430.00
02:00:00
Insulet Rg
–USDNDB
184.28
07.05.24
–
–
–
–
–
–
184.28
07.05.24
Fair Isaac Rg
USDUSC
1'248.06
20:49:02
+0.60%
+7.44
1'262.97
16:31:21
1'238.69
17:55:42
1'240.62
02:04:00
Axon Enterprise Rg
USDUTC
312.97
20:51:39
+0.08%
+0.24
316.32
16:32:55
309.53
15:59:18
312.73
02:00:00
Palo Alto Net Rg
USDUTC
303.29
20:52:53
-0.73%
-2.23
304.27
18:21:01
299.51
15:35:17
305.52
02:00:00
Kenvue Rg
USDUSC
20.390
20:52:41
+1.54%
+0.310
20.680
17:49:04
19.990
15:32:31
20.080
02:04:00
Airbnb Rg-A
–USDNDB
159.81
07.05.24
–
–
–
–
–
–
159.81
07.05.24
Blackstone Rg
USDUSC
119.90
20:52:16
-1.32%
-1.60
120.45
15:30:01
118.69
15:57:55
121.50
02:04:01
Veralto Rg
USDUSC
96.73
20:52:08
-0.56%
-0.54
96.90
16:33:24
96.28
18:15:54
97.27
02:04:00
Kellanova Rg
USDUSC
62.37
20:52:46
+1.18%
+0.73
62.46
20:28:26
61.48
15:34:02
61.64
02:04:00
Hubbell Rg
USDUSC
395.81
20:52:22
+0.70%
+2.75
399.51
15:53:54
394.85
18:00:56
393.06
02:04:00
Lululemon Athl Rg
–USDNDB
349.85
07.05.24
–
–
–
–
–
–
349.85
07.05.24
Bunge Global Rg
USDUSC
105.41
20:52:52
+1.02%
+1.06
105.92
18:38:31
103.86
15:30:00
104.35
02:04:00
Builders FirstSo Rg
USDUSC
162.91
20:52:44
+0.18%
+0.29
164.74
17:41:00
159.01
15:54:52
162.62
02:04:01
Jabil Rg
USDUSC
117.34
20:52:25
-0.08%
-0.09
118.48
15:55:04
116.75
19:01:49
117.43
02:04:00
Uber Tech Rg
USDUSC
64.49
20:52:52
-8.43%
-5.94
67.20
15:41:12
63.84
15:34:05
70.43
02:04:00
Cooper Co Rg
USDUTC
92.18
20:52:07
-1.33%
-1.24
93.08
15:40:33
91.94
20:45:54
93.42
02:00:00
Deckers Outdoor Rg
USDUSC
855.15
20:44:59
-0.84%
-7.23
861.70
16:03:52
851.94
19:07:32
862.38
02:04:00
Super Micro Comp Rg
USDUTC
825.52
20:52:15
+0.76%
+6.23
843.77
16:49:57
800.38
15:34:25
819.29
02:00:00
Corpay Rg-B
USDUSC
305.51
20:51:40
+0.26%
+0.79
306.54
18:22:36
302.28
15:48:12
304.72
02:04:00
Solventum Rg
USDUSC
66.24
20:52:39
+1.04%
+0.68
66.97
17:50:41
65.15
15:31:01
–65.56
02:04:01
GE Vernova Rg
USDUSC
164.55
20:52:06
-1.68%
-2.81
167.01
15:50:22
163.23
17:53:59
–167.36
02:04:01
123
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Arista Networks Rg290.14+5.89%
Globe Life Rg89.35+4.88%
Insulet Rg184.28+4.47%
Emerson Electric Rg111.82+4.11%
Charter Comm Rg-A277.93+3.71%
HP Rg29.42+3.54%
NRG Energy Rg75.78+3.25%
Aes Rg19.420+3.08%
Vertex Pharmaceu Rg422.30+2.94%
Henry Schein Rg73.16+2.75%
Flop
NameAktuell+/-%
Uber Tech Rg64.50-8.43%
Brdridg Fncl Sol Rg189.47-5.90%
Illumina Rg112.82-5.18%
Match Group Rg30.01-4.78%
Bio-Rad Lab-A268.66-4.02%
Tesla Rg177.81-3.76%
Freeport McMoRan Rg49.60-3.49%
Paramount Glb Rg-B12.890-3.01%
PayPal Holdings Rg64.06-2.82%
Electronic Arts Rg126.70-2.72%