Jpy cross rates

Home
Kurse
JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	17.6204 02:15:05	-0.11% -0.0190	17.6501 00:57:25	17.6025 02:07:55	–	17.6394 08.05.24
AUD/JPY JPYCXR	102.1244 02:15:05	-0.18% -0.1857	102.4265 00:51:05	102.0748 02:10:35	–	102.3102 08.05.24
CAD/JPY JPYCXR	113.1135 02:15:05	-0.18% -0.2063	113.3936 01:01:45	113.0561 02:07:55	–	113.3197 08.05.24
CHF/JPY JPYCXR	171.0714 02:15:05	-0.14% -0.2438	171.4146 01:02:35	170.9669 02:07:25	–	171.3151 08.05.24
CNY/JPY JPYCXR	21.5047 02:15:05	-0.11% -0.0235	21.5368 00:51:25	21.4828 02:07:55	–	21.5282 08.05.24
CZK/JPY JPYCXR	667.3128 02:15:05	-0.12% -0.8174	668.4130 00:45:15	666.7788 02:07:35	–	668.1301 08.05.24
DKK/JPY JPYCXR	22.3769 02:15:05	-0.16% -0.0355	22.4214 00:45:15	22.3615 02:07:55	–	22.4123 08.05.24
EGP/JPY JPYCXR	3.2674 02:15:05	-0.12% -0.0039	3.2723 00:36:15	3.2641 02:07:55	–	3.2713 08.05.24
GBP/JPY JPYCXR	194.0269 02:15:05	-0.18% -0.3458	194.4778 01:00:45	193.9022 02:07:55	–	194.3727 08.05.24
HKD/JPY JPYCXR	19.8764 02:15:05	-0.10% -0.0205	19.9058 00:45:15	19.8560 02:07:55	–	19.8969 08.05.24
HRK/JPY JPYCXR	22.1601 02:15:05	-0.12% -0.0274	22.1984 01:03:45	22.1376 02:07:55	–	22.1876 08.05.24
IDR/JPY JPYCXR	0.0097 02:15:05	-0.12% -0.0000	0.0097 00:56:05	0.0096 02:07:55	–	0.0097 08.05.24
ISK/JPY JPYCXR	1.1106 02:15:05	-0.11% -0.0012	1.1129 00:58:35	1.1098 02:07:55	–	1.1118 08.05.24
MYR/JPY JPYCXR	32.7606 02:15:05	-0.11% -0.0358	32.8091 00:51:25	32.7273 02:07:55	–	32.7964 08.05.24
NOK/JPY JPYCXR	14.2456 02:15:05	-0.13% -0.0189	14.2739 00:37:45	14.2367 02:07:55	–	14.2645 08.05.24
NZD/JPY JPYCXR	93.1876 02:15:05	-0.24% -0.2280	93.4796 00:45:45	93.1552 02:10:25	–	93.4156 08.05.24
RUB/JPY JPYCXR	1.7086 02:15:05	-0.11% -0.0019	1.7112 00:51:25	1.7069 02:07:55	–	1.7105 08.05.24
SEK/JPY JPYCXR	14.2365 02:15:05	-0.19% -0.0277	14.2761 00:15:15	14.2264 02:10:25	–	14.2642 08.05.24
SGD/JPY JPYCXR	114.5775 02:15:05	-0.14% -0.1592	114.8041 00:56:15	114.5200 02:07:55	–	114.7367 08.05.24
THB/JPY JPYCXR	4.2025 02:15:05	-0.16% -0.0069	4.2143 00:52:05	4.1994 02:07:55	–	4.2094 08.05.24
TRY/JPY JPYCXR	4.8064 02:15:05	-0.20% -0.0095	4.8215 00:56:05	4.7969 02:08:05	–	4.8159 08.05.24
ZAR/JPY JPYCXR	8.3387 02:15:05	-0.38% -0.0315	8.3635 00:02:15	8.3302 02:07:55	–	8.3702 08.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
HKD/JPY	19.8764	-0.10%
ARS/JPY	17.6204	-0.11%
RUB/JPY	1.7086	-0.11%
MYR/JPY	32.7606	-0.11%
CNY/JPY	21.5047	-0.11%
ISK/JPY	1.1106	-0.11%
EGP/JPY	3.2674	-0.12%
IDR/JPY	0.0097	-0.12%
CZK/JPY	667.3128	-0.12%
HRK/JPY	22.1601	-0.12%

Flop

Name	Aktuell	+/-%
ZAR/JPY	8.3387	-0.38%
NZD/JPY	93.1876	-0.24%
TRY/JPY	4.8064	-0.20%
SEK/JPY	14.2365	-0.19%
CAD/JPY	113.1135	-0.18%
AUD/JPY	102.1244	-0.18%
GBP/JPY	194.0269	-0.18%
THB/JPY	4.2025	-0.16%
DKK/JPY	22.3769	-0.16%
CHF/JPY	171.0714	-0.14%