cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.6071
08:28:03
-0.15%
-0.0067
4.6175
03:01:43
4.6043
08:01:43
–4.6138
06.05.24
GBP/AUD
AUDCXR
1.9036
08:28:03
+0.38%
+0.0072
1.9038
08:11:53
1.8911
02:55:13
–1.8964
06.05.24
GBP/BRL
BRLCXR
6.3674
08:28:03
-0.16%
-0.0100
6.3810
02:55:23
6.3634
08:01:43
–6.3774
06.05.24
GBP/CAD
CADCXR
1.7167
08:28:03
-0.01%
-0.0002
1.7179
03:37:43
1.7154
08:00:43
–1.7169
06.05.24
GBP/CHF
CHFFXR
1.1379
08:28:12
-0.00%
-0.0001
1.1399
03:54:04
1.1369
06.05.2024
–1.1380
06.05.24
GBP/CNY
CNYCXR
8.9552
08:28:03
-0.20%
-0.0178
8.9797
03:01:43
8.9495
08:01:43
–8.9729
06.05.24
GBP/COP
COPCXR
4'885.5443
08:28:03
-0.14%
-7.0506
4'896.5996
03:01:43
4'882.4822
08:01:43
–4'892.5949
06.05.24
GBP/CZK
CZKFXR
29.1866
08:28:11
+0.07%
+0.0203
29.1980
08:23:13
29.1380
08:00:01
–29.1663
06.05.24
GBP/DKK
DKKCXR
8.6955
08:28:03
-0.04%
-0.0034
8.7019
03:43:33
8.6913
07:55:03
–8.6990
06.05.24
GBP/EGP
EGPCXR
60.1168
08:28:03
-0.20%
-0.1213
60.2775
03:01:43
60.1093
08:27:53
–60.2381
06.05.24
GBP/EUR
EURFXR
1.1658
08:28:11
-0.04%
-0.0005
1.1668
06.05.2024
1.1652
08:01:46
–1.1663
06.05.24
GBP/HKD
HKDCXR
9.8087
08:28:03
-0.12%
-0.0120
9.8301
03:01:43
9.8051
08:01:43
–9.8207
06.05.24
GBP/HRK
HRKCXR
8.7848
08:28:03
-0.03%
-0.0030
8.7968
03:01:43
8.7731
08:01:43
–8.7878
06.05.24
GBP/HUF
HUFCXR
453.3835
08:28:03
-0.01%
-0.0679
453.5930
01:02:29
452.5372
07:53:43
–453.4514
06.05.24
GBP/IDR
IDRCXR
20'148.0096
08:28:03
+0.04%
+7.3140
20'191.5237
04:00:23
20'116.5787
08:01:43
–20'140.6956
06.05.24
GBP/ILS
ILSCXR
4.6642
08:28:03
-0.75%
-0.0354
4.7002
00:01:04
4.6580
08:10:43
–4.6996
06.05.24
GBP/JPY
JPYCXR
193.7397
08:28:03
+0.21%
+0.4127
194.1460
06:38:53
193.2839
00:20:49
–193.3271
06.05.24
GBP/MYR
MYRCXR
5.9492
08:28:03
-0.08%
-0.0046
5.9605
02:42:03
5.9448
08:01:43
–5.9538
06.05.24
GBP/NOK
NOKCXR
13.6186
08:28:03
+0.07%
+0.0100
13.6338
06:49:13
13.5906
02:57:43
–13.6086
06.05.24
GBP/NZD
NZDCXR
2.0898
08:28:03
-0.02%
-0.0004
2.0916
00:58:39
2.0861
03:01:03
–2.0902
06.05.24
GBP/PEN
PENCXR
4.6788
08:28:03
-0.15%
-0.0071
4.6893
03:01:43
4.6758
08:01:43
–4.6858
06.05.24
GBP/PGK
PGKCXR
4.7877
08:28:03
-0.15%
-0.0072
4.7985
03:01:43
4.7847
08:01:43
–4.7949
06.05.24
GBP/PHP
PHPCXR
71.8407
08:28:03
-0.05%
-0.0392
71.9726
03:04:13
71.7330
08:01:43
–71.8799
06.05.24
GBP/PKR
PKRCXR
349.3258
08:28:03
-0.15%
-0.5266
350.1163
03:01:43
349.1069
08:01:43
–349.8524
06.05.24
GBP/PLN
PLNCXR
5.0290
08:28:03
+0.07%
+0.0037
5.0302
08:22:23
5.0192
02:28:43
–5.0252
06.05.24
GBP/RUB
RUBCXR
114.0546
08:28:03
-0.15%
-0.1719
114.3127
03:01:43
113.9831
08:01:43
–114.2265
06.05.24
GBP/SEK
SEKCXR
13.5956
08:28:03
+0.16%
+0.0216
13.5985
06:44:13
13.5703
02:57:43
–13.5740
06.05.24
GBP/SGD
SGDCXR
1.6975
08:28:03
+0.03%
+0.0006
1.6988
06:40:43
1.6960
00:05:04
–1.6969
06.05.24
GBP/THB
THBCXR
46.1336
08:28:03
-0.04%
-0.0193
46.2427
04:52:43
46.0776
07:55:03
–46.1529
06.05.24
GBP/TND
TNDCXR
3.9283
08:28:03
-0.15%
-0.0059
3.9372
03:01:43
3.9259
08:01:43
–3.9342
06.05.24
GBP/TRY
TRYCXR
40.5173
08:28:03
-0.03%
-0.0128
40.5829
03:02:33
40.4622
08:02:53
–40.5301
06.05.24
GBP/USD
USDFXR
1.2543
08:28:12
-0.16%
-0.0020
1.2572
03:02:22
1.2535
08:01:41
–1.2562
06.05.24
GBP/UYU
UYUCXR
47.9133
08:28:03
+0.12%
+0.0583
48.0218
03:01:43
47.8370
01:13:09
–47.8551
06.05.24
GBP/ZAR
ZARCXR
23.2684
08:28:03
+0.30%
+0.0699
23.2786
08:27:03
23.1901
00:06:59
–23.1984
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/ZAR23.2769+0.24%
GBP/IDR20'094.9476+0.07%
GBP/PKR348.0230+0.03%
GBP/CZK29.09200.00%
GBP/SEK13.62600.00%
GBP/HUF452.1957-0.01%
GBP/DKK8.6716-0.01%
GBP/CHF1.1345-0.01%
GBP/ILS4.6385-0.02%
GBP/NZD2.0804-0.02%
Flop
NameAktuell+/-%
GBP/TRY40.3347-0.06%
GBP/THB46.1490-0.06%
GBP/AUD1.8989-0.05%
GBP/HRK8.7565-0.04%
GBP/PGK4.7751-0.04%
GBP/SGD1.6934-0.04%
GBP/HKD9.7656-0.04%
GBP/USD1.2494-0.03%
GBP/TND3.9296-0.03%
GBP/UYU48.2604-0.03%