cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.7448
09:58:15
+0.04%
+0.0095
24.7618
06:29:05
24.7209
02:31:05
–24.7352
07.05.24
AFN/CHF
CHFCXR
0.0126
09:58:15
-0.14%
-0.0000
0.0126
04:31:05
0.0126
09:31:05
–0.0126
07.05.24
ALL/CHF
CHFCXR
0.0097
09:58:15
-0.03%
-0.0000
0.0097
01:04:05
0.0097
08:23:55
–0.0097
07.05.24
AMD/CHF
CHFCXR
0.0024
09:58:15
-0.13%
-0.0000
0.0024
04:31:05
0.0023
09:31:05
–0.0024
07.05.24
ANG/CHF
CHFCXR
0.5078
09:58:15
+0.04%
+0.0002
0.5081
06:29:05
0.5073
02:20:15
–0.5075
07.05.24
AOA/CHF
CHFCXR
0.0011
09:58:15
+0.04%
–
0.0011
06:29:05
0.0011
02:20:15
–0.0011
07.05.24
ARS/CHF
CHFCXR
0.1032
09:58:15
+0.05%
+0.0000
0.1033
05:48:45
0.1031
02:34:15
–0.1031
07.05.24
AUD/CHF
CHFFXR
0.5973
09:58:14
-0.33%
-0.0020
0.5996
00:00:19
0.5968
09:32:00
–0.5993
07.05.24
AWG/CHF
CHFCXR
0.5078
09:58:15
+0.04%
+0.0002
0.5081
06:29:05
0.5073
02:20:15
–0.5075
07.05.24
BAM/CHF
CHFCXR
0.4993
09:58:15
-0.04%
-0.0002
0.4998
01:04:05
0.4988
08:23:55
–0.4995
07.05.24
BBD/CHF
CHFCXR
0.4545
09:58:15
+0.04%
+0.0002
0.4548
06:29:05
0.4540
02:20:15
–0.4543
07.05.24
BDT/CHF
CHFCXR
0.0083
09:58:15
-0.14%
-0.0000
0.0083
01:27:35
0.0083
09:31:05
–0.0083
07.05.24
BGN/CHF
CHFCXR
0.4990
09:58:15
-0.11%
-0.0005
0.4998
00:30:05
0.4988
09:31:05
–0.4996
07.05.24
BHD/CHF
CHFCXR
2.4108
09:58:15
+0.04%
+0.0009
2.4186
07:38:25
2.4037
09:03:25
–2.4099
07.05.24
BIF/CHF
CHFCXR
0.00032
09:58:15
+0.10%
–
0.00032
06:29:05
0.00032
02:20:15
–0.00032
07.05.24
BMD/CHF
CHFCXR
0.9089
09:58:15
+0.04%
+0.0004
0.9095
06:29:05
0.9080
02:20:15
–0.9085
07.05.24
BND/CHF
CHFCXR
0.6703
09:58:15
-0.08%
-0.0005
0.6710
01:27:35
0.6698
09:31:05
–0.6708
07.05.24
BOB/CHF
CHFCXR
0.1316
09:58:15
-0.00%
-0.0000
0.1317
06:29:05
0.1315
09:31:05
–0.1316
07.05.24
BRL/CHF
CHFCXR
0.1791
09:58:15
+0.05%
+0.0001
0.1792
06:29:05
0.1786
03:00:35
–0.1790
07.05.24
BSD/CHF
CHFCXR
0.9102
09:58:15
+0.04%
+0.0004
0.9108
06:29:05
0.9093
02:20:15
–0.9098
07.05.24
BWP/CHF
CHFCXR
0.0659
09:58:15
+0.04%
+0.0000
0.0659
06:29:05
0.0658
02:20:15
–0.0659
07.05.24
BZD/CHF
CHFCXR
0.4490
09:58:15
+0.04%
+0.0002
0.4493
06:29:05
0.4485
02:20:15
–0.4488
07.05.24
CAD/CHF
CHFFXR
0.6607
09:58:15
-0.15%
-0.0010
0.6621
07.05.2024
0.6604
08:24:22
–0.6617
07.05.24
CLP/CHF
CHFCXR
0.00097
09:58:15
+0.13%
+0.0000
0.00097
06:29:05
0.00097
02:20:15
–0.00097
07.05.24
CNY/CHF
CHFCXR
0.1258
09:58:15
-1.15%
-0.0015
0.1273
03:32:45
0.1257
09:31:05
–0.1272
07.05.24
COP/CHF
CHFCXR
0.00023
09:58:15
+0.00%
–
0.00023
06:29:05
0.00023
02:20:15
–0.00023
07.05.24
CRC/CHF
CHFCXR
0.0018
09:58:15
+0.10%
+0.0000
0.0018
09:07:05
0.0018
02:20:15
–0.0018
07.05.24
CVE/CHF
CHFCXR
0.0082
09:58:15
+0.04%
+0.0000
0.0082
06:29:05
0.0082
02:20:15
–0.0082
07.05.24
CZK/CHF
CHFCXR
3.8984
09:58:15
-0.20%
-0.0078
3.9054
00:09:25
3.8969
08:09:45
–3.9061
07.05.24
DJF/CHF
CHFCXR
0.0051
09:58:15
+0.28%
+0.0000
0.0051
06:29:05
0.0051
02:20:15
–0.0051
07.05.24
DKK/CHF
CHFFXR
13.0840
09:58:06
-0.10%
-0.0130
13.0970
00:05:28
13.0800
09:52:08
–13.0970
07.05.24
DOP/CHF
CHFCXR
0.0156
09:58:15
-0.16%
-0.0000
0.0157
01:27:35
0.0156
09:31:05
–0.0157
07.05.24
ETB/CHF
CHFCXR
0.0159
09:58:15
+0.35%
+0.0001
0.0159
06:29:05
0.0159
02:20:15
–0.0159
07.05.24
EUR/CHF
CHFFXR
0.9761
09:58:14
-0.10%
-0.0010
0.9775
07.05.2024
0.9758
09:28:23
–0.9772
07.05.24
FJD/CHF
CHFCXR
0.4048
09:58:15
+0.04%
+0.0002
0.4051
06:29:05
0.4044
02:20:15
–0.4047
07.05.24
FKP/CHF
CHFCXR
1.1342
09:58:15
-0.19%
-0.0022
1.1370
03:32:45
1.1333
09:31:05
–1.1364
07.05.24
GBP/CHF
CHFFXR
1.1338
09:58:14
-0.21%
-0.0024
1.1367
07.05.2024
1.1334
09:52:12
–1.1362
07.05.24
GEL/CHF
CHFCXR
0.3393
09:58:15
+0.04%
+0.0001
0.3395
06:29:05
0.3390
02:20:15
–0.3391
07.05.24
GIP/CHF
CHFCXR
1.1342
09:58:15
-0.19%
-0.0022
1.1370
03:32:45
1.1333
09:31:05
–1.1364
07.05.24
GMD/CHF
CHFCXR
0.0134
09:58:15
+0.04%
+0.0000
0.0134
06:29:05
0.0134
02:20:15
–0.0134
07.05.24
GNF/CHF
CHFCXR
0.00011
09:58:15
+0.05%
–
0.00011
06:29:05
0.00011
02:20:15
–0.00011
07.05.24
GTQ/CHF
CHFCXR
0.1171
09:58:15
+0.00%
+0.0000
0.1172
06:29:05
0.1170
09:31:05
–0.1171
07.05.24
GYD/CHF
CHFCXR
0.0044
09:58:15
+0.04%
+0.0000
0.0044
06:29:05
0.0044
02:20:15
–0.0044
07.05.24
HKD/CHF
CHFFXR
11.6260
09:58:06
+0.10%
+0.0115
11.6345
07:02:58
11.6105
02:29:07
–11.6145
07.05.24
HNL/CHF
CHFCXR
0.0369
09:58:15
+0.04%
+0.0000
0.0369
06:29:05
0.0368
02:20:15
–0.0368
07.05.24
HRK/CHF
CHFCXR
12.9619
09:58:15
-0.04%
-0.0052
12.9738
01:04:05
12.9491
08:23:55
–12.9671
07.05.24
HTG/CHF
CHFCXR
0.0069
09:58:15
+0.00%
–
0.0069
06:29:05
0.0069
09:31:05
–0.0069
07.05.24
HUF/CHF
CHFCXR
0.2507
09:58:15
-0.13%
-0.0003
0.2513
06:29:05
0.2506
07:59:45
–0.2511
07.05.24
IDR/CHF
CHFCXR
0.0057
09:58:15
+0.15%
+0.0000
0.0057
09:48:45
0.0056
04:05:55
–0.0056
07.05.24
ILS/CHF
CHFCXR
0.2452
09:58:15
-0.16%
-0.0004
0.2462
07:10:45
0.2451
09:53:05
–0.2456
07.05.24
INR/CHF
CHFCXR
0.0109
09:58:15
-0.01%
-0.0000
0.0109
06:29:05
0.0109
09:31:05
–0.0109
07.05.24
IQD/CHF
CHFCXR
0.00069
09:58:15
-0.14%
-0.0000
0.00069
04:31:05
0.00069
09:31:05
–0.00069
07.05.24
ISK/CHF
CHFCXR
0.6494
09:58:15
-0.12%
-0.0008
0.6501
00:22:15
0.6491
09:31:05
–0.6501
07.05.24
JMD/CHF
CHFCXR
0.0058
09:58:15
+0.04%
+0.0000
0.0058
06:29:05
0.0058
02:20:15
–0.0058
07.05.24
JOD/CHF
CHFCXR
1.2827
09:58:15
+0.10%
+0.0013
1.2838
07:41:05
1.2807
02:20:15
–1.2814
07.05.24
JPY/CHF
CHFFXR
0.5854
09:58:14
-0.36%
-0.0021
0.5879
07.05.2024
0.5849
09:05:18
–0.5875
07.05.24
NOK/CHF
CHFCXR
8.3000
09:58:15
-0.49%
-0.0406
8.3378
00:30:25
8.2949
07:14:55
–8.3406
07.05.24
NZD/CHF
CHFFXR
0.5443
09:58:14
-0.21%
-0.0011
0.5456
07.05.2024
0.5438
03:56:40
–0.5454
07.05.24
RSD/CHF
CHFCXR
0.0083
09:58:15
-0.10%
-0.0000
0.0083
00:06:10
0.0083
09:31:05
–0.0083
07.05.24
SEK/CHF
CHFFXR
8.3045
09:58:14
-0.81%
-0.0675
8.3665
00:05:59
8.3045
09:58:14
–8.3720
07.05.24
THB/CHF
CHFFXR
0.0246
09:58:14
-0.24%
-0.0001
0.0246
07.05.2024
0.0246
09:24:12
–0.0246
07.05.24
USD/CHF
CHFFXR
0.9089
09:58:14
+0.07%
+0.0006
0.9095
04:31:11
0.9079
02:30:01
–0.9083
07.05.24
ZAR/CHF
CHFFXR
0.0489
09:58:14
-0.34%
-0.0002
0.0491
01:08:03
0.0489
09:27:51
–0.0491
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
ETB/CHF0.0159+0.35%
DJF/CHF0.0051+0.28%
IDR/CHF0.0057+0.15%
CLP/CHF0.0010+0.13%
JOD/CHF1.2827+0.10%
CRC/CHF0.0018+0.10%
HKD/CHF11.6260+0.10%
BIF/CHF0.0003+0.10%
USD/CHF0.9089+0.06%
GNF/CHF0.0001+0.05%
Flop
NameAktuell+/-%
CNY/CHF0.1258-1.15%
SEK/CHF8.3055-0.79%
NOK/CHF8.3000-0.49%
JPY/CHF0.5854-0.35%
AUD/CHF0.5972-0.35%
ZAR/CHF0.0489-0.34%
THB/CHF0.0246-0.24%
GBP/CHF1.1336-0.23%
NZD/CHF0.5443-0.21%
CZK/CHF3.8984-0.20%