cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9464
19:02:28
-0.11%
-0.0042
3.9512
17:57:30
3.9430
10:01:45
–3.9506
07.05.24
EUR/AUD
AUDFXR
1.6339
19:02:28
+0.24%
+0.0040
1.6383
14:57:58
1.6301
00:15:17
–1.6299
07.05.24
EUR/BGN
BGNFXR
1.9549
19:02:28
-0.06%
-0.0011
1.9590
11:51:02
1.9541
04:10:03
–1.9560
07.05.24
EUR/CAD
CADFXR
1.4751
19:02:28
-0.07%
-0.0011
1.4787
13:42:37
1.4745
17:33:29
–1.4762
07.05.24
EUR/CHF
CHFFXR
0.9758
19:02:28
-0.13%
-0.0013
0.9776
11:51:40
0.9757
11:02:01
–0.9772
07.05.24
EUR/CNY
CNYFXR
7.7633
19:02:28
+1.76%
+0.1345
7.7732
16:14:21
7.5990
08:52:21
–7.6288
07.05.24
EUR/CZK
CZKFXR
25.0215
19:01:54
+0.02%
+0.0040
25.0755
11:27:59
24.9950
16:47:33
–25.0175
07.05.24
EUR/DKK
DKKFXR
7.4596
19:02:27
-0.00%
-0.0001
7.4611
07:52:54
7.4589
16:01:22
–7.4597
07.05.24
EUR/DZD
DZDFXR
144.7110
19:02:28
-0.04%
-0.0610
144.8385
15:07:58
144.2870
07:49:02
–144.7720
07.05.24
EUR/EGP
EGPFXR
51.0904
19:02:28
-0.46%
-0.2385
51.3993
08:47:10
51.0549
14:40:02
–51.3289
07.05.24
EUR/GBP
GBPFXR
0.8598
19:02:28
-0.00%
-0.0000
0.8622
15:26:47
0.8597
00:00:27
–0.8598
07.05.24
EUR/HKD
HKDFXR
8.3987
19:02:28
-0.15%
-0.0124
8.4150
00:28:27
8.3931
10:04:06
–8.4111
07.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
388.7215
19:02:28
-0.10%
-0.3700
389.6905
11:05:32
388.4665
17:43:22
–389.0915
07.05.24
EUR/INR
INRFXR
89.6821
19:02:28
-0.11%
-0.0999
89.8350
03:01:57
89.6490
10:03:56
–89.7820
07.05.24
EUR/JOD
JODFXR
0.7615
19:02:28
-0.12%
-0.0009
0.7624
07.05.2024
0.7608
10:01:45
–0.7624
07.05.24
EUR/JPY
JPYFXR
167.1275
19:02:28
+0.51%
+0.8475
167.3600
16:01:14
166.2600
00:00:08
–166.2800
07.05.24
EUR/KES
KESFXR
141.8285
19:02:28
-0.11%
-0.1505
141.9865
07.05.2024
140.6620
10:23:39
–141.9790
07.05.24
EUR/KRW
KRWFXR
1'466.7100
19:02:28
+0.39%
+5.7600
1'469.1200
04:26:41
1'458.7300
02:06:02
–1'460.9500
07.05.24
EUR/MUR
MURFXR
49.6615
19:02:28
-0.04%
-0.0211
49.8049
06:53:14
49.5441
09:14:37
–49.6826
07.05.24
EUR/MXN
MXNFXR
18.1514
19:02:28
-0.18%
-0.0324
18.2579
15:19:42
18.1290
09:40:19
–18.1837
07.05.24
EUR/MYR
MYRFXR
5.0908
19:02:28
-0.11%
-0.0056
5.1037
11:45:38
5.0904
19:01:51
–5.0964
07.05.24
EUR/NOK
NOKFXR
11.7255
19:02:28
-0.06%
-0.0067
11.7745
07:15:29
11.7101
17:58:28
–11.7321
07.05.24
EUR/NZD
NZDFXR
1.7911
19:02:28
-0.02%
-0.0003
1.7968
11:16:54
1.7908
18:58:02
–1.7914
07.05.24
EUR/PHP
PHPFXR
61.6463
19:02:28
+0.16%
+0.0983
61.7273
17:57:30
61.5052
02:59:47
–61.5480
07.05.24
EUR/PLN
PLNFXR
4.3010
19:02:27
-0.25%
-0.0107
4.3247
10:20:22
4.2980
17:47:52
–4.3117
07.05.24
EUR/RON
RONFXR
4.9760
19:02:28
-0.01%
-0.0005
4.9786
15:01:29
4.9714
18:16:49
–4.9765
07.05.24
EUR/RUB
RUBFXR
98.4641
19:02:12
+0.10%
+0.1030
99.1315
14:21:40
98.2060
04:38:15
–98.3611
07.05.24
EUR/SAR
SARFXR
4.0305
19:02:24
-0.09%
-0.0038
4.0350
07.05.2024
4.0260
10:01:29
–4.0343
07.05.24
EUR/SEK
SEKFXR
11.7239
19:02:28
+0.42%
+0.0490
11.7570
10:00:21
11.6700
00:34:40
–11.6749
07.05.24
EUR/SGD
SGDFXR
1.4566
19:02:28
-0.02%
-0.0003
1.4581
15:37:10
1.4561
10:04:15
–1.4569
07.05.24
EUR/THB
THBFXR
39.6745
19:02:28
+0.03%
+0.0117
39.7735
10:24:50
39.6587
00:24:58
–39.6628
07.05.24
EUR/TND
TNDFXR
3.3609
19:02:28
-0.17%
-0.0057
3.3671
17:57:30
3.3601
10:01:45
–3.3666
07.05.24
EUR/TRY
TRYFXR
34.6518
19:02:28
-0.18%
-0.0631
34.8893
09:40:02
34.5567
07:55:25
–34.7149
07.05.24
EUR/USD
USDFXR
1.0744
19:02:28
-0.11%
-0.0012
1.0758
17:57:30
1.0735
10:01:55
–1.0756
07.05.24
EUR/ZAR
ZARFXR
19.9579
19:02:28
+0.25%
+0.0493
20.0703
15:19:58
19.8807
02:17:33
–19.9086
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/CNY7.7631+1.76%
EUR/JPY167.1265+0.51%
EUR/SEK11.7239+0.42%
EUR/KRW1'466.7100+0.39%
EUR/ZAR19.9576+0.25%
EUR/AUD1.6338+0.24%
EUR/PHP61.6449+0.16%
EUR/RUB98.4641+0.10%
EUR/THB39.6737+0.03%
EUR/CZK25.0215+0.02%
Flop
NameAktuell+/-%
EUR/EGP51.0892-0.47%
EUR/PLN4.3010-0.25%
EUR/TRY34.6510-0.18%
EUR/MXN18.1510-0.18%
EUR/TND3.3608-0.17%
EUR/HKD8.3989-0.14%
EUR/CHF0.9758-0.14%
EUR/JOD0.7615-0.12%
EUR/INR89.6801-0.11%
EUR/MYR5.0907-0.11%