cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2534
21:44:25
+0.12%
+0.0003
0.2536
10:01:55
0.2531
17:56:55
–0.2531
07.05.24
ARS/EUR
EURCXR
0.0011
21:44:15
+0.01%
+0.0000
0.0011
10:02:15
0.0011
17:57:25
–0.0011
07.05.24
AUD/EUR
EURCXR
0.6123
21:44:45
-0.18%
-0.0011
0.6136
00:02:15
0.6103
14:53:55
–0.6134
07.05.24
BRL/EUR
EURCXR
0.1828
21:44:45
-0.23%
-0.0004
0.1836
13:59:15
0.1822
15:20:15
–0.1832
07.05.24
CAD/EUR
EURCXR
0.6777
21:44:35
+0.07%
+0.0004
0.6781
17:02:35
0.6761
13:41:15
–0.6772
07.05.24
CHF/EUR
EURCXR
1.0250
21:44:15
+0.17%
+0.0017
1.0257
19:53:55
1.0233
13:59:35
–1.0233
07.05.24
CLP/EUR
EURCXR
0.00099
21:44:05
+0.29%
+0.0000
0.0010
17:52:25
0.00099
15:39:15
–0.00099
07.05.24
CNY/EUR
EURCXR
0.1288
21:44:05
-1.06%
-0.0014
0.1304
03:25:45
0.1286
16:14:45
–0.1302
07.05.24
CZK/EUR
EURCXR
0.0400
21:44:45
+0.06%
+0.0000
0.0400
16:45:45
0.0399
10:18:25
–0.0400
07.05.24
DKK/EUR
EURCXR
0.1341
21:44:45
+0.02%
+0.0000
0.1341
20:02:35
0.1340
00:56:45
–0.1341
07.05.24
GBP/EUR
EURCXR
1.1631
21:44:45
+0.04%
+0.0004
1.1635
19:08:25
1.1602
15:56:15
–1.1627
07.05.24
HKD/EUR
EURCXR
0.1190
21:44:35
+0.15%
+0.0002
0.1191
10:02:15
0.1188
00:01:50
–0.1189
07.05.24
HUF/EUR
EURCXR
0.0026
21:44:35
+0.18%
+0.0000
0.0026
17:44:55
0.0026
11:09:35
–0.0026
07.05.24
IDR/EUR
EURCXR
0.0579
21:44:05
+0.21%
+0.0001
0.0580
10:51:35
0.0578
00:01:05
–0.0578
07.05.24
ILS/EUR
EURCXR
0.2506
21:44:05
-0.29%
-0.0007
0.2522
07:11:05
0.2498
15:40:55
–0.2513
07.05.24
ISK/EUR
EURCXR
0.0067
21:44:05
+0.01%
+0.0000
0.0067
13:55:45
0.0066
11:34:45
–0.0067
07.05.24
MXN/EUR
EURCXR
0.0551
21:44:45
+0.18%
+0.0001
0.0552
19:36:05
0.0548
14:44:35
–0.0550
07.05.24
NOK/EUR
EURCXR
0.0853
21:44:45
-0.02%
-0.0000
0.0854
18:05:55
0.0850
11:13:55
–0.0853
07.05.24
NZD/EUR
EURCXR
0.5584
21:44:45
+0.06%
+0.0003
0.5588
19:56:25
0.5564
11:14:05
–0.5581
07.05.24
PHP/EUR
EURCXR
1.6222
21:44:05
-0.03%
-0.0005
1.6264
02:47:25
1.6199
08:22:15
–1.6227
07.05.24
PLN/EUR
EURCXR
0.2325
21:44:45
+0.26%
+0.0006
0.2327
17:48:25
0.2313
10:20:35
–0.2319
07.05.24
RUB/EUR
EURCXR
1.0236
21:44:05
+0.12%
+0.0013
1.0245
10:01:55
1.0222
17:56:55
–1.0224
07.05.24
SEK/EUR
EURCXR
0.0853
21:44:45
-0.39%
-0.0003
0.0858
00:11:05
0.0851
10:00:05
–0.0857
07.05.24
SGD/EUR
EURCXR
0.6866
21:44:05
+0.04%
+0.0003
0.6868
10:02:15
0.6857
14:59:45
–0.6863
07.05.24
THB/EUR
EURCXR
2.5184
21:44:35
-0.04%
-0.0010
2.5222
00:29:05
2.5136
10:24:15
–2.5194
07.05.24
TWD/EUR
EURCXR
0.0287
21:44:45
+0.08%
+0.0000
0.0288
10:01:55
0.0287
03:10:55
–0.0287
07.05.24
ZAR/EUR
EURCXR
0.0501
21:44:45
-0.23%
-0.0001
0.0503
02:17:45
0.0498
15:20:25
–0.0502
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CLP/EUR0.0010+0.29%
PLN/EUR0.2325+0.26%
IDR/EUR0.0579+0.21%
MXN/EUR0.0551+0.18%
HKD/EUR0.1191+0.17%
CHF/EUR1.0250+0.17%
HUF/EUR0.0026+0.16%
RUB/EUR1.0236+0.12%
AED/EUR0.2534+0.12%
TWD/EUR0.0287+0.09%
Flop
NameAktuell+/-%
CNY/EUR0.1288-1.06%
SEK/EUR0.0853-0.39%
ILS/EUR0.2506-0.29%
ZAR/EUR0.0501-0.24%
BRL/EUR0.1828-0.21%
AUD/EUR0.6122-0.19%
THB/EUR2.5184-0.04%
PHP/EUR1.6222-0.03%
NOK/EUR0.0853-0.01%
ARS/EUR0.0011+0.01%