cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. DJ UK Titans 50

DJ UK Titans 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DJ UK Tit 50 GBP In
–GBPDOL
–
–
–
–
–
–
–
–
––
–
3I Group Rg
GBPLSS
29.74
17:35:13
+0.81%
+0.24
29.79
16:02:54
29.34
09:21:58
29.50
07.05.24
Anglo American Rg
GBPLSS
26.54
17:35:29
-0.97%
-0.26
26.82
09:28:27
26.48
16:07:04
26.80
07.05.24
Ashtead Group Rg
GBPLSS
57.88
17:35:14
+0.28%
+0.16
58.32
11:29:42
57.64
09:14:27
57.72
07.05.24
Associat Brit Fo Rg
GBPLSS
27.01
17:35:06
+0.52%
+0.14
27.10
16:10:45
26.92
14:43:46
26.87
07.05.24
AstraZeneca Rg
GBPLSS
122.64
17:35:07
+1.20%
+1.46
123.84
12:20:42
122.28
09:00:37
121.18
07.05.24
Aviva Rg
GBPLSS
4.8480
17:35:07
+0.46%
+0.0220
4.8630
16:11:16
4.8220
09:03:22
4.8260
07.05.24
BAE Systems Rg
GBPLSS
13.815
17:35:22
+0.62%
+0.085
13.935
12:30:57
13.765
09:04:51
13.730
07.05.24
Barclays Rg
GBPLSS
2.1165
17:35:23
+0.62%
+0.0130
2.1320
09:44:31
2.0960
10:44:58
2.1035
07.05.24
Barratt Devlop Rg
GBPLSS
4.8960
17:35:22
-0.65%
-0.0320
4.9310
09:00:12
4.8570
13:08:09
4.9280
07.05.24
BP Rg
GBPLSS
5.005
17:35:18
-0.64%
-0.032
5.005
17:35:18
4.9065
09:41:36
5.037
07.05.24
Brit Amer Tobacc Rg
GBPLSS
24.06
17:35:21
+0.80%
+0.19
24.09
17:16:51
23.85
13:10:52
23.87
07.05.24
BT Group Rg
GBPLSS
1.0470
17:35:05
-0.71%
-0.0075
1.0565
09:01:19
1.0375
15:24:05
1.0545
07.05.24
Burberry Group Rg
GBPLSS
11.505
17:35:15
-0.04%
-0.005
11.575
09:36:57
11.385
12:12:56
11.510
07.05.24
Compass Group Rg
GBPLSS
22.84
17:35:10
+0.48%
+0.11
22.92
09:09:50
22.74
13:08:32
22.73
07.05.24
Croda Intl Rg
GBPLSS
48.63
17:35:21
+0.66%
+0.32
49.32
09:49:26
48.37
14:47:20
48.31
07.05.24
Diageo Rg
GBPLSS
28.08
17:35:18
+1.91%
+0.53
28.15
16:29:24
27.71
09:00:29
27.56
07.05.24
Entain Rg
GBPLSS
7.792
17:35:11
-0.84%
-0.066
7.924
09:00:10
7.772
14:51:15
7.858
07.05.24
Experian Rg
GBPLSS
34.01
17:35:03
+0.53%
+0.18
34.23
15:53:40
33.72
09:07:09
33.83
07.05.24
Glencore Rg
GBPLSS
4.6070
17:35:12
-1.55%
-0.0725
4.6650
09:00:29
4.5745
15:42:35
4.6795
07.05.24
GSK Rg
GBPLSS
17.735
17:35:11
+0.71%
+0.125
17.760
15:30:30
17.660
09:00:02
17.610
07.05.24
Halma Rg
GBPLSS
23.28
17:35:10
+1.93%
+0.44
23.40
16:10:39
22.84
09:05:27
22.84
07.05.24
HSBC Hldg Rg
GBPLSS
7.208
17:35:03
+1.15%
+0.082
7.244
09:29:32
7.181
10:39:08
7.126
07.05.24
Imperial Brands Rg
GBPLSS
18.720
17:35:18
+1.33%
+0.245
18.720
17:35:18
18.510
09:00:24
18.475
07.05.24
Informa Rg
GBPLSS
8.504
17:35:27
+2.29%
+0.190
8.620
09:01:10
8.496
09:54:34
8.314
07.05.24
Intercont Hotels Rg
GBPLSS
78.88
17:35:13
-0.18%
-0.14
80.28
09:00:37
78.70
17:09:03
79.02
07.05.24
Legal & General Rg
GBPLSS
2.4800
17:35:27
+0.57%
+0.0140
2.4890
16:03:56
2.4620
13:07:49
2.4660
07.05.24
Lloyds Banking G Rg
GBPLSS
0.5394
17:35:00
+0.41%
+0.0022
0.5438
09:39:39
0.5358
13:25:12
0.5372
07.05.24
LSE Group Rg
GBPLSS
91.80
17:35:17
-1.38%
-1.28
93.26
09:00:35
91.80
17:35:17
93.08
07.05.24
Mondi Rg
–GBPLSS
–
–
–
–
–
–
–
–
––
–
Natl Grid Rg
GBPLSS
11.015
17:35:22
+0.55%
+0.060
11.040
16:17:17
10.955
13:50:05
10.955
07.05.24
Next Rg
GBPLSS
91.88
17:35:11
+0.90%
+0.82
92.22
16:26:00
91.00
09:08:12
91.06
07.05.24
Ocado Group Rg
GBPLSS
3.4590
17:35:19
-3.92%
-0.1410
3.6370
10:10:11
3.4590
17:35:19
3.6000
07.05.24
Persimmon Plc Rg
GBPLSS
14.065
17:35:28
-0.53%
-0.075
14.185
09:38:56
13.865
17:03:32
14.140
07.05.24
Prudential Rg
GBPLSS
7.770
17:35:14
+2.32%
+0.176
7.780
16:08:06
7.546
09:11:22
7.594
07.05.24
Reckitt Benck Gr Rg
GBPLSS
45.47
17:35:16
-0.07%
-0.03
45.69
16:00:25
45.34
13:29:03
45.50
07.05.24
RELX Rg
GBPLSS
34.33
17:35:13
+0.65%
+0.22
34.55
16:11:22
34.16
09:02:05
34.11
07.05.24
Rentokil Initial Rg
GBPLSS
4.1810
17:35:15
-0.36%
-0.0150
4.2220
09:00:10
4.1550
17:15:27
4.1960
07.05.24
Rio Tinto Rg
GBPLSS
55.28
17:35:26
-1.13%
-0.63
55.70
09:13:23
54.97
15:37:24
55.91
07.05.24
Rolls-Royce Hldg Rg
GBPLSS
4.2870
17:35:23
+2.46%
+0.1030
4.2870
17:35:23
4.1740
09:07:34
4.1840
07.05.24
Segro (REIT) Rg
GBPLSS
8.936
17:35:20
+0.90%
+0.080
8.984
10:16:19
8.860
13:29:55
8.856
07.05.24
Shell Rg
GBPLSS
28.92
17:35:01
-0.12%
-0.04
29.06
09:00:57
28.71
15:39:14
28.95
07.05.24
Smith & Nephew Rg
GBPLSS
10.075
17:35:04
+0.97%
+0.097
10.105
16:09:23
9.992
09:06:47
9.978
07.05.24
SSE Rg
GBPLSS
17.900
17:35:15
+0.53%
+0.095
18.000
17:09:25
17.750
11:08:38
17.805
07.05.24
Standard Charter Rg
GBPLSS
7.514
17:35:17
+0.11%
+0.008
7.614
09:12:57
7.492
14:48:22
7.506
07.05.24
Tesco Rg
GBPLSS
3.0780
17:35:01
+1.15%
+0.0350
3.0970
12:24:34
3.0570
09:00:10
3.0430
07.05.24
Unilever Rg
GBPLSS
42.29
17:35:21
+0.40%
+0.17
42.50
10:05:21
42.22
09:00:13
42.12
07.05.24
Vodafone Group Rg
GBPLSS
0.6754
17:35:14
-0.56%
-0.0038
0.6806
09:00:22
0.6702
13:14:01
0.6792
07.05.24
WPP Rg
GBPLSS
8.352
17:35:28
+1.16%
+0.096
8.366
17:10:07
8.254
09:08:55
8.256
07.05.24
Inaktives Instrument: (@18486842-361-402)
–––
–
–
–
–
–
–
–
–
––
–
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Rolls-Royce Hldg Rg4.2870+2.46%
Prudential Rg7.770+2.32%
Informa Rg8.5040+2.29%
Halma Rg23.28+1.93%
Diageo Rg28.08+1.91%
Imperial Brands Rg18.720+1.33%
AstraZeneca Rg122.64+1.20%
WPP Rg8.3520+1.16%
HSBC Hldg Rg7.2080+1.15%
Tesco Rg3.0780+1.15%
Flop
NameAktuell+/-%
Mondi Rg0.00%
Ocado Group Rg3.4590-3.92%
Glencore Rg4.6070-1.55%
LSE Group Rg91.80-1.38%
Rio Tinto Rg55.28-1.13%
Anglo American Rg26.54-0.97%
Entain Rg7.7920-0.84%
BT Group Rg1.0470-0.71%
Barratt Devlop Rg4.8960-0.65%
BP Rg5.0050-0.64%