- Home
- Börse & Märkte
Fastenal Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 08.01.11 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 66.42 | -0.58% | 18.05. 02:00 | |
NDB | USD | 66.81 | -0.25% | 16.05. 22:00 | |
NMS | USD | 66.42 | -0.58% | 18.05. 02:00 | |
UTD | USD | 66.44 | -0.55% | 18.05. 02:00 | |
UTP | USD | 66.43 | -0.57% | 18.05. 02:00 | |
BUT | USD | 66.43 | -0.58% | 17.05. 23:20 | |
BTT | USD | 66.43 | -0.57% | 17.05. 21:59 | |
UEMX | USD | 66.43 | -0.57% | 18.05. 02:00 | |
NUI | USD | 66.44 | -0.57% | 18.05. 02:00 | |
DIX | USD | 66.43 | -0.57% | 18.05. 02:00 | |
UTS | USD | 66.43 | -0.55% | 18.05. 02:00 | |
UIAX | USD | 66.41 | -0.57% | 18.05. 02:00 | |
DEG | USD | 66.42 | -0.57% | 18.05. 02:00 | |
LSS | USD | 66.69 | -0.36% | 17.05. 15:30 | |
BNQ | USD | 66.43 | -0.55% | 18.05. 02:00 | |
USC | USD | 22.47 | -3.23% | 18.05. 02:04 | |
UTB | USD | 66.42 | -0.57% | 18.05. 02:00 | |
NYX | USD | 22.47 | -3.23% | 17.05. 22:15 | |
UTN | USD | 66.40 | -0.62% | 18.05. 02:00 | |
UTG | USD | 66.43 | -0.87% | 18.05. 01:00 | |
UTH | USD | 66.41 | -0.59% | 18.05. 02:00 | |
UNM | USD | 66.37 | -0.69% | 18.05. 02:00 | |
NTA | USD | 22.44 | -3.32% | 17.05. 22:15 | |
THM | USD | 22.46 | -3.23% | 17.05. 22:15 | |
TGT | EUR | 61.27 | +0.79% | 20.05. 08:00 | |
BTA | USD | 22.46 | -3.23% | 17.05. 22:15 | |
BTT | USD | 22.47 | -3.19% | 17.05. 21:59 | |
NAR | USD | 22.47 | -3.19% | 17.05. 22:15 | |
STU | EUR | 62.60 | -1.22% | 14.05. 08:00 | |
FRA | EUR | 62.95 | -0.93% | 13.05. 08:02 | |
CHI | USD | 22.33 | -4.33% | 17.05. 22:15 | |
BOS | USD | 22.44 | -2.90% | 17.05. 22:15 | |
LSD | EUR | 61.28 | +0.86% | 19.05. 17:32 | |
NMK | USD | 22.40 | -3.90% | 17.05. 22:15 | |
LSS | USD | 15.04510 | +0.41% | 26.05. 15:33 | |
NCI | USD | 22.44 | -3.51% | 17.05. 22:15 | |
CIN | USD | 22.45 | -3.77% | 17.05. 22:15 | |
DCT | USD | 22.41 | -3.45% | 17.05. 22:15 | |
DUS | EUR | 60.63 | -1.27% | 17.05. 19:32 | |
MEMX | USD | 22.43 | -3.36% | 17.05. 22:15 | |
DCA | USD | 22.42 | -3.53% | 17.05. 22:15 | |
MUC | EUR | 61.69 | -0.13% | 17.05. 08:06 | |
BTY | USD | 22.43 | -3.78% | 17.05. 22:15 | |
EPRL | USD | 22.45 | -3.61% | 17.05. 22:15 | |
TGT | EUR | 21.80 | +0.93% | 15.05. 15:54 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
PBW | USD | 22.41 | -3.86% | 17.05. 22:15 | |
HAM | EUR | 61.31 | -0.18% | 17.05. 08:09 | |
HAJ | EUR | 61.31 | -0.13% | 17.05. 08:26 | |
BEB | EUR | 61.34 | -0.08% | 17.05. 08:08 | |
STU | EUR | 26.20 | +5.65% | 22.03. 14:38 | |
FRA | EUR | 20.60 | 06.11. 08:34 | ||
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 20.20 | -2.88% | 17.05. 19:30 | |
MUC | EUR | 21.40 | 17.05. 08:06 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 61.30 | -0.24% | 17.05. 10:41 | |
BRX | CHF | 60.32 | 16.05. 17:30 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
MNT | USD | 0.000 | 09.12. 06:00 | ||
STUD | EUR | 20.80 | -0.95% | 03.05. 10:33 | |
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
BEB | EUR | 21.20 | 17.05. 08:13 | ||
BRX | CHF | 20.77 | 16.05. 17:30 | ||
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
NDN | USD | 23.21 | +0.26% | 16.05. 22:00 | |
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Fastenal Rg |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Dividende Bruttobetrag | 0.390 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 3.23% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden