- Home
- Börse & Märkte
- Fastenal Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:08 | 59.54 | ||
Vortag 30.05.24 | 59.54 | 0.00% | |
1 Woche 24.05.24 | 60.96 | -1.450 | -2.38% |
4 Wochen 03.05.24 | 63.37 | -3.630 | -5.75% |
12 Wochen 08.03.24 | 69.28 | -9.590 | -13.87% |
52 Wochen 02.06.23 | 50.00 | +9.250 | +18.39% |
Seit 1.1 29.12.23 | 58.40 | +1.140 | +1.95% |
52W Hoch 21.03.24 | 72.54 | ||
52W Tief 02.06.23 | 50.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 160.0 13:54:27 | 10,309 13:54:27 |
Total Zeit | ||
Hist. Börslich Datum | 160.0 20.02.24 | 10,309 20.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 64.86 | +0.64% | 31.05. 02:00 | |
NDB | USD | 64.86 | +0.64% | 30.05. 22:00 | |
NMS | USD | 64.86 | +0.64% | 31.05. 02:00 | |
UTD | USD | 64.88 | +0.62% | 31.05. 02:00 | |
UTP | USD | 64.88 | +0.62% | 31.05. 02:00 | |
BUT | USD | 64.88 | +0.61% | 30.05. 23:20 | |
BTT | USD | 64.87 | +0.60% | 30.05. 21:59 | |
UEMX | USD | 64.88 | +0.64% | 31.05. 02:00 | |
NUI | USD | 64.88 | +0.64% | 31.05. 02:00 | |
DIX | USD | 64.88 | +0.68% | 31.05. 02:00 | |
UTS | USD | 64.88 | +0.62% | 31.05. 02:00 | |
UIAX | USD | 64.89 | +0.70% | 31.05. 02:00 | |
DEG | USD | 64.87 | +0.64% | 31.05. 02:00 | |
LSS | USD | 64.17 | -2.48% | 29.05. 15:30 | |
BNQ | USD | 64.88 | +0.64% | 31.05. 02:00 | |
USC | USD | 22.08 | +1.42% | 31.05. 02:04 | |
UTB | USD | 64.87 | +0.62% | 31.05. 02:00 | |
NYX | USD | 22.08 | +1.42% | 30.05. 22:15 | |
UTN | USD | 64.88 | +0.64% | 31.05. 02:00 | |
UTG | USD | 64.59 | +0.22% | 31.05. 01:00 | |
UTH | USD | 64.84 | +0.63% | 31.05. 02:00 | |
UNM | USD | 64.85 | +0.68% | 31.05. 02:00 | |
NTA | USD | 22.08 | +1.40% | 30.05. 22:15 | |
THM | USD | 22.07 | +1.38% | 30.05. 22:15 | |
TGT | EUR | 59.62 | -0.18% | 31.05. 11:09 | |
BTA | USD | 22.10 | +1.56% | 30.05. 22:15 | |
BTT | USD | 22.07 | +1.39% | 30.05. 21:59 | |
NAR | USD | 22.08 | +1.40% | 30.05. 22:15 | |
STU | EUR | 59.72 | +0.64% | 31.05. 10:36 | |
FRA | EUR | 59.73 | +0.32% | 31.05. 08:08 | |
CHI | USD | 22.07 | +1.38% | 30.05. 22:15 | |
BOS | USD | 22.07 | +1.01% | 30.05. 22:15 | |
LSD | EUR | 59.58 | +0.03% | 30.05. 16:37 | |
NMK | USD | 22.11 | +1.33% | 30.05. 22:15 | |
LSS | USD | 15.04510 | +0.41% | 26.05. 15:33 | |
NCI | USD | 22.07 | +1.40% | 30.05. 22:15 | |
CIN | USD | 22.08 | +1.35% | 30.05. 22:15 | |
DCT | USD | 22.08 | +1.28% | 30.05. 22:15 | |
DUS | EUR | 59.54 | -0.27% | 30.05. 19:32 | |
MEMX | USD | 22.07 | +1.38% | 30.05. 22:15 | |
DCA | USD | 22.08 | +1.42% | 30.05. 22:15 | |
MUC | EUR | 59.71 | -0.02% | 30.05. 08:11 | |
BTY | USD | 22.07 | +1.15% | 30.05. 22:15 | |
EPRL | USD | 22.03 | +1.15% | 30.05. 22:15 | |
TGT | EUR | 20.000 | -0.99% | 30.05. 14:28 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
PBW | USD | 22.08 | +1.33% | 30.05. 22:15 | |
HAM | EUR | 59.30 | -0.24% | 30.05. 08:17 | |
HAJ | EUR | 59.30 | -0.15% | 30.05. 08:17 | |
BEB | EUR | 59.33 | +0.07% | 30.05. 08:08 | |
STU | EUR | 20.000 | +0.50% | 31.05. 11:05 | |
FRA | EUR | 20.000 | +0.50% | 31.05. 08:06 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 20.000 | +0.50% | 30.05. 19:30 | |
MUC | EUR | 20.20 | -0.98% | 30.05. 08:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
STUD | EUR | 59.69 | -0.85% | 31.05. 10:30 | |
BRX | CHF | 58.31 | 30.05. 17:30 | ||
NDM | USD | 0.000 | 18.07. 03:36 | ||
MNT | USD | 0.000 | 09.12. 06:00 | ||
BRX | CHF | 19.9740 | 30.05. 17:30 | ||
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
BEB | EUR | 19.800 | -1.98% | 30.05. 08:13 | |
STUD | EUR | 20.80 | -0.95% | 03.05. 10:33 | |
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
NDN | USD | 22.07 | +1.38% | 30.05. 22:00 | |
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.40 | 72.54 |
Datum | 20.12.23 | 21.03.24 |
Jahrestief | 43.16 | 56.14 |
Datum | 20.01.23 | 08.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FAS |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Marktkapital | USD 34'089'475'113 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden