- Home
- Börse & Märkte
- Fastenal Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:22 | 59.33 | ||
Vortag 30.05.24 | 59.33 | 0.00% | |
1 Woche 24.05.24 | 60.71 | -2.140 | -3.48% |
4 Wochen 03.05.24 | 63.60 | -4.060 | -6.40% |
12 Wochen 08.03.24 | 69.15 | -8.540 | -12.58% |
52 Wochen 02.06.23 | 50.06 | +8.970 | +17.81% |
Seit 1.1 29.12.23 | 58.44 | +0.890 | +1.52% |
52W Hoch 22.03.24 | 72.19 | ||
52W Tief 02.06.23 | 50.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 15:31:44 | 6,302 15:31:44 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 13.05.24 | 6,302 13.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 64.86 | +0.64% | 31.05. 02:00 | |
NDB | USD | 64.86 | +0.64% | 30.05. 22:00 | |
NMS | USD | 64.86 | +0.64% | 31.05. 02:00 | |
UTD | USD | 64.88 | +0.62% | 31.05. 02:00 | |
UTP | USD | 64.88 | +0.62% | 31.05. 02:00 | |
BUT | USD | 64.88 | +0.61% | 30.05. 23:20 | |
BTT | USD | 64.92 | +0.08% | 31.05. 15:02 | |
UEMX | USD | 64.88 | +0.64% | 31.05. 02:00 | |
NUI | USD | 64.88 | +0.64% | 31.05. 02:00 | |
DIX | USD | 64.88 | +0.68% | 31.05. 02:00 | |
UTS | USD | 64.88 | +0.62% | 31.05. 02:00 | |
UIAX | USD | 64.89 | +0.70% | 31.05. 02:00 | |
DEG | USD | 64.87 | +0.64% | 31.05. 02:00 | |
LSS | USD | 64.17 | -2.48% | 29.05. 15:30 | |
BNQ | USD | 64.88 | +0.64% | 31.05. 02:00 | |
USC | USD | 22.08 | +1.42% | 31.05. 02:04 | |
UTB | USD | 64.87 | +0.62% | 31.05. 02:00 | |
NYX | USD | 22.08 | +1.42% | 30.05. 22:15 | |
UTN | USD | 64.88 | +0.64% | 31.05. 02:00 | |
UTG | USD | 64.59 | +0.22% | 31.05. 01:00 | |
UTH | USD | 64.84 | +0.63% | 31.05. 02:00 | |
UNM | USD | 64.85 | +0.68% | 31.05. 02:00 | |
NTA | USD | 22.08 | +1.40% | 30.05. 22:15 | |
THM | USD | 22.07 | +1.38% | 30.05. 22:15 | |
TGT | EUR | 59.85 | +0.20% | 31.05. 14:54 | |
BTA | USD | 22.10 | +1.56% | 30.05. 22:15 | |
BTT | USD | 22.07 | +1.39% | 30.05. 21:59 | |
NAR | USD | 22.08 | +1.40% | 30.05. 22:15 | |
STU | EUR | 59.52 | +0.30% | 31.05. 12:36 | |
FRA | EUR | 59.73 | +0.32% | 31.05. 08:08 | |
CHI | USD | 22.07 | +1.38% | 30.05. 22:15 | |
BOS | USD | 22.07 | +1.01% | 30.05. 22:15 | |
LSD | EUR | 59.51 | -0.12% | 31.05. 12:25 | |
NMK | USD | 22.11 | +1.33% | 30.05. 22:15 | |
LSS | USD | 15.04510 | +0.41% | 26.05. 15:33 | |
NCI | USD | 22.07 | +1.40% | 30.05. 22:15 | |
CIN | USD | 22.08 | +1.35% | 30.05. 22:15 | |
DCT | USD | 22.08 | +1.28% | 30.05. 22:15 | |
DUS | EUR | 59.54 | -0.27% | 30.05. 19:32 | |
MEMX | USD | 22.07 | +1.38% | 30.05. 22:15 | |
DCA | USD | 22.08 | +1.42% | 30.05. 22:15 | |
MUC | EUR | 59.71 | -0.02% | 30.05. 08:11 | |
BTY | USD | 22.07 | +1.15% | 30.05. 22:15 | |
EPRL | USD | 22.03 | +1.15% | 30.05. 22:15 | |
TGT | EUR | 20.000 | -0.99% | 30.05. 14:28 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
PBW | USD | 22.08 | +1.33% | 30.05. 22:15 | |
HAM | EUR | 59.30 | -0.24% | 30.05. 08:17 | |
HAJ | EUR | 59.30 | -0.15% | 30.05. 08:17 | |
BEB | EUR | 59.33 | +0.07% | 30.05. 08:08 | |
STU | EUR | 20.000 | +0.50% | 31.05. 13:15 | |
FRA | EUR | 20.000 | +0.50% | 31.05. 08:06 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 20.000 | +0.50% | 30.05. 19:30 | |
MUC | EUR | 20.20 | -0.98% | 30.05. 08:11 | |
STA | CHF | 54.51 | 31.12. 11:44 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 58.31 | 30.05. 17:30 | ||
STUD | EUR | 59.69 | -0.85% | 31.05. 10:30 | |
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
MNT | USD | 0.000 | 09.12. 06:00 | ||
BRX | CHF | 19.9740 | 30.05. 17:30 | ||
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
BEB | EUR | 19.800 | -1.98% | 30.05. 08:13 | |
STUD | EUR | 20.80 | -0.95% | 03.05. 10:33 | |
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
NDN | USD | 22.07 | +1.38% | 30.05. 22:00 | |
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.12 | 72.19 |
Datum | 27.12.23 | 22.03.24 |
Jahrestief | 43.21 | 56.27 |
Datum | 20.01.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FAS |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Marktkapital | USD 33'969'240'149 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden