- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:26:24 | 1'300 | 200.45 | 202.85 | 1'200 | 11:26:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:10 | 200.85 | ||
Vortag 29.05.24 | 201.40 | -0.550 | -0.27% |
1 Woche 23.05.24 | 202.50 | -1.650 | -0.81% |
4 Wochen 02.05.24 | 210.05 | -21.60 | -9.69% |
12 Wochen 07.03.24 | 217.35 | -14.700 | -6.80% |
52 Wochen 01.06.23 | 159.86 | +42.34 | +26.62% |
Seit 1.1 29.12.23 | 182.10 | +19.300 | +10.60% |
52W Hoch 27.03.24 | 225.35 | ||
52W Tief 31.05.23 | 153.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 08:28:30 | 2,002 08:28:30 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 27.05.24 | 2,002 27.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 219.06 | +1.32% | 30.05. 02:04 | |
NYX | USD | 219.06 | +1.32% | 29.05. 22:15 | |
NTA | USD | 219.06 | +1.29% | 29.05. 22:15 | |
THM | USD | 219.13 | +1.36% | 29.05. 22:15 | |
BTA | USD | 219.13 | +1.36% | 29.05. 22:15 | |
NAR | USD | 219.07 | +1.30% | 29.05. 22:15 | |
BTT | USD | 219.01 | +1.30% | 29.05. 21:59 | |
CHI | USD | 219.23 | +1.39% | 29.05. 22:15 | |
BOS | USD | 219.26 | +1.42% | 29.05. 22:15 | |
CIN | USD | 219.14 | +1.47% | 29.05. 22:15 | |
NMK | USD | 218.80 | +1.17% | 29.05. 22:15 | |
NCI | USD | 219.09 | +1.31% | 29.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 219.06 | +1.33% | 29.05. 22:15 | |
MEMX | USD | 218.85 | +1.23% | 29.05. 22:15 | |
DCA | USD | 219.17 | +1.35% | 29.05. 22:15 | |
BTY | USD | 219.15 | +1.48% | 29.05. 22:15 | |
EPRL | USD | 218.87 | +1.16% | 29.05. 22:15 | |
TGT | EUR | 198.72 | +0.31% | 29.05. 15:43 | |
PBW | USD | 219.18 | +1.41% | 29.05. 22:15 | |
BFZ | EUR | 0.640 | -3.03% | 30.05. 11:07 | |
LSD | EUR | 203.60 | +2.46% | 27.05. 21:01 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 200.00 | +1.64% | 30.05. 08:12 | |
STU | EUR | 200.85 | -0.27% | 30.05. 08:06 | |
MUC | EUR | 199.92 | -0.88% | 29.05. 08:04 | |
EUW | EUR | 8.090 | -2.76% | 30.05. 10:34 | |
EUW | EUR | 1.760 | -3.83% | 30.05. 10:34 | |
BFZ | EUR | 0.390 | -4.88% | 30.05. 11:01 | |
EUW | EUR | 9.590 | -1.24% | 30.05. 10:34 | |
EUW | EUR | 21.66 | -2.04% | 30.05. 10:34 | |
EUW | EUR | 0.0420 | -6.67% | 30.05. 10:34 | |
BFZ | EUR | 14.630 | -1.15% | 30.05. 11:00 | |
BFZ | EUR | 0.680 | -5.56% | 30.05. 10:56 | |
EUW | EUR | 0.120 | 30.05. 10:34 | ||
BEB | EUR | 197.10 | -1.23% | 29.05. 08:08 | |
EUW | EUR | 4.070 | -3.33% | 30.05. 10:34 | |
BFZ | EUR | 0.160 | 30.05. 11:01 | ||
BFZ | EUR | 9.610 | -0.52% | 30.05. 10:52 | |
BFZ | EUR | 4.080 | -2.86% | 30.05. 11:12 | |
DUS | EUR | 200.40 | +1.23% | 29.05. 19:31 | |
BFZ | EUR | 0.630 | -10.00% | 30.05. 11:08 | |
EUW | EUR | 0.630 | -7.35% | 30.05. 10:34 | |
EUW | EUR | 0.0320 | 30.05. 10:34 | ||
EUW | EUR | 0.640 | -3.03% | 30.05. 10:34 | |
EUW | EUR | 0.260 | -7.14% | 30.05. 10:34 | |
EUW | EUR | 0.160 | 30.05. 10:34 | ||
BFZ | EUR | 1.770 | -2.75% | 30.05. 11:11 | |
BFZ | EUR | 2.680 | -3.25% | 30.05. 11:08 | |
EUW | EUR | 14.610 | -2.40% | 30.05. 10:34 | |
BFZ | EUR | 16.310 | -5.67% | 30.05. 11:00 | |
BFZ | EUR | 3.890 | -1.27% | 30.05. 11:06 | |
BFZ | EUR | 3.950 | -5.95% | 30.05. 11:02 | |
BFZ | EUR | 3.670 | -2.39% | 30.05. 10:52 | |
BFZ | EUR | 3.600 | -1.64% | 30.05. 10:52 | |
BFZ | EUR | 0.0320 | -3.03% | 30.05. 11:00 | |
BFZ | EUR | 0.0010 | 30.05. 11:03 | ||
BFZ | EUR | 8.100 | -2.53% | 30.05. 11:00 | |
BFZ | EUR | 1.010 | -11.40% | 30.05. 10:57 | |
BFZ | EUR | 2.270 | -2.99% | 30.05. 11:12 | |
BFZ | EUR | 3.340 | -2.62% | 30.05. 10:53 | |
BFZ | EUR | 0.0430 | 30.05. 11:03 | ||
BFZ | EUR | 1.570 | -9.25% | 30.05. 11:06 | |
BFZ | EUR | 9.420 | -0.63% | 30.05. 11:00 | |
BFZ | EUR | 0.520 | -3.70% | 30.05. 10:59 | |
BFZ | EUR | 24.62 | -3.90% | 30.05. 11:02 | |
BFZ | EUR | 4.060 | -4.47% | 30.05. 10:54 | |
BFZ | EUR | 0.0420 | -6.67% | 30.05. 10:57 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 197.92 | 29.05. 10:30 | ||
STUD | EUR | 200.40 | +1.25% | 30.05. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 1.190 | -3.25% | 30.05. 11:11 | |
BFZ | EUR | 0.120 | 30.05. 11:02 | ||
BFZ | EUR | 0.0040 | 30.05. 11:00 | ||
BFZ | EUR | 21.71 | -0.41% | 30.05. 11:02 | |
BFZ | EUR | 4.190 | -11.04% | 30.05. 11:00 | |
BFZ | EUR | 1.490 | -3.87% | 30.05. 11:00 | |
BFZ | EUR | 0.360 | -7.69% | 30.05. 10:57 | |
BFZ | EUR | 20.000 | -1.96% | 30.05. 10:51 | |
BFZ | EUR | 0.140 | 30.05. 11:07 | ||
BFZ | EUR | 0.0180 | 30.05. 11:10 | ||
BFZ | EUR | 5.120 | -7.58% | 30.05. 11:00 | |
BFZ | EUR | 2.110 | -8.26% | 30.05. 11:10 | |
BFZ | EUR | 6.090 | -8.83% | 30.05. 10:55 | |
BFZ | EUR | 3.590 | -2.45% | 30.05. 10:54 | |
NDN | USD | 219.13 | +1.36% | 29.05. 22:00 | |
BFZ | EUR | 10.750 | -2.63% | 30.05. 11:11 | |
BFZ | EUR | 17.590 | -4.87% | 30.05. 11:09 | |
BFZ | EUR | 0.0780 | 30.05. 11:03 | ||
BFZ | EUR | 1.420 | -4.70% | 30.05. 10:52 | |
BFZ | EUR | 1.210 | -3.97% | 30.05. 10:54 | |
BFZ | EUR | 0.630 | -3.08% | 30.05. 11:02 | |
BFZ | EUR | 114.98 | -4.92% | 30.05. 10:54 | |
BFZ | EUR | 0.260 | -7.14% | 30.05. 10:59 | |
EUW | EUR | 16.370 | -5.65% | 30.05. 10:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.80 | 225.35 |
Datum | 13.12.23 | 27.03.24 |
Jahrestief | 137.42 | 185.84 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Marktkapital | USD 39'553'094'648 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden