- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 28.09.12 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 219.06 | +1.32% | 30.05. 02:04 | |
NYX | USD | 219.06 | +1.32% | 29.05. 22:15 | |
NTA | USD | 219.06 | +1.29% | 29.05. 22:15 | |
THM | USD | 219.13 | +1.36% | 29.05. 22:15 | |
BTA | USD | 219.13 | +1.36% | 29.05. 22:15 | |
NAR | USD | 219.07 | +1.30% | 29.05. 22:15 | |
BTT | USD | 219.01 | +1.30% | 29.05. 21:59 | |
CHI | USD | 219.23 | +1.39% | 29.05. 22:15 | |
BOS | USD | 219.26 | +1.42% | 29.05. 22:15 | |
CIN | USD | 219.14 | +1.47% | 29.05. 22:15 | |
NMK | USD | 218.80 | +1.17% | 29.05. 22:15 | |
NCI | USD | 219.09 | +1.31% | 29.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 92,707 | 10.04. 15:54 |
DCT | USD | 219.06 | +1.33% | 29.05. 22:15 | |
MEMX | USD | 218.85 | +1.23% | 29.05. 22:15 | |
DCA | USD | 219.17 | +1.35% | 29.05. 22:15 | |
BTY | USD | 219.15 | +1.48% | 29.05. 22:15 | |
EPRL | USD | 218.87 | +1.16% | 29.05. 22:15 | |
TGT | EUR | 198.72 | +0.31% | 29.05. 15:43 | |
PBW | USD | 219.18 | +1.41% | 29.05. 22:15 | |
BFZ | EUR | 0.660 | +10.00% | 29.05. 21:38 | |
LSD | EUR | 203.60 | +2.46% | 27.05. 21:01 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 196.78 | -1.35% | 29.05. 08:32 | |
STU | EUR | 201.40 | +1.27% | 29.05. 20:58 | |
MUC | EUR | 201.70 | 28.05. 08:09 | ||
EUW | EUR | 8.320 | -0.72% | 29.05. 17:49 | |
EUW | EUR | 1.830 | -1.08% | 29.05. 17:49 | |
BFZ | EUR | 0.410 | -10.87% | 29.05. 21:40 | |
EUW | EUR | 9.710 | 29.05. 17:49 | ||
EUW | EUR | 22.11 | -0.32% | 29.05. 17:49 | |
EUW | EUR | 0.0450 | +12.50% | 29.05. 17:49 | |
BFZ | EUR | 14.800 | +4.59% | 29.05. 21:45 | |
BFZ | EUR | 0.720 | -10.00% | 29.05. 21:41 | |
EUW | EUR | 0.120 | 29.05. 17:49 | ||
BEB | EUR | 199.56 | -0.29% | 28.05. 08:08 | |
EUW | EUR | 4.210 | -0.94% | 29.05. 17:49 | |
BFZ | EUR | 0.160 | +6.67% | 29.05. 21:46 | |
BFZ | EUR | 9.660 | +2.66% | 29.05. 21:45 | |
BFZ | EUR | 4.200 | +7.14% | 29.05. 21:38 | |
DUS | EUR | 197.96 | -1.07% | 28.05. 19:31 | |
BFZ | EUR | 0.700 | -4.11% | 29.05. 21:47 | |
EUW | EUR | 0.680 | -11.69% | 29.05. 17:49 | |
EUW | EUR | 0.0320 | -3.03% | 29.05. 17:49 | |
EUW | EUR | 0.660 | -1.49% | 29.05. 17:49 | |
EUW | EUR | 0.280 | +7.69% | 29.05. 17:49 | |
EUW | EUR | 0.160 | +6.67% | 29.05. 17:49 | |
BFZ | EUR | 1.820 | +8.33% | 29.05. 21:39 | |
BFZ | EUR | 2.770 | -0.72% | 29.05. 21:42 | |
EUW | EUR | 14.970 | -0.53% | 29.05. 17:49 | |
BFZ | EUR | 17.290 | +1.77% | 29.05. 21:45 | |
BFZ | EUR | 3.940 | +1.29% | 29.05. 21:48 | |
BFZ | EUR | 4.200 | -0.47% | 29.05. 21:42 | |
BFZ | EUR | 3.760 | -4.08% | 29.05. 21:38 | |
BFZ | EUR | 3.660 | -0.81% | 29.05. 21:36 | |
BFZ | EUR | 0.0330 | 29.05. 21:46 | ||
BFZ | EUR | 0.0010 | -50.00% | 29.05. 21:38 | |
BFZ | EUR | 8.310 | +6.95% | 29.05. 21:38 | |
BFZ | EUR | 1.140 | -2.56% | 29.05. 21:40 | |
BFZ | EUR | 2.340 | -7.51% | 29.05. 21:44 | |
BFZ | EUR | 3.430 | -5.25% | 29.05. 21:49 | |
BFZ | EUR | 0.0430 | -8.51% | 29.05. 21:47 | |
BFZ | EUR | 1.730 | -3.35% | 29.05. 21:39 | |
BFZ | EUR | 9.480 | -6.60% | 29.05. 21:37 | |
BFZ | EUR | 0.540 | -5.26% | 29.05. 21:50 | |
BFZ | EUR | 25.62 | -4.40% | 29.05. 21:46 | |
BFZ | EUR | 4.250 | +1.92% | 29.05. 21:44 | |
BFZ | EUR | 0.0450 | +4.65% | 29.05. 21:51 | |
STUC | EUR | 197.92 | -0.83% | 29.05. 10:30 | |
STUD | EUR | 197.92 | -0.83% | 29.05. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
NDN | USD | 216.19 | -1.25% | 28.05. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 1.230 | -7.52% | 29.05. 21:49 | |
BFZ | EUR | 0.120 | 29.05. 21:39 | ||
BFZ | EUR | 0.0040 | -92.73% | 29.05. 21:41 | |
BFZ | EUR | 21.80 | +3.17% | 29.05. 21:51 | |
BFZ | EUR | 4.710 | -1.88% | 29.05. 21:38 | |
BFZ | EUR | 1.550 | -2.52% | 29.05. 21:46 | |
BFZ | EUR | 0.390 | -2.50% | 29.05. 21:40 | |
BFZ | EUR | 20.40 | +0.54% | 29.05. 21:43 | |
BFZ | EUR | 0.140 | -6.67% | 29.05. 21:46 | |
BFZ | EUR | 0.0180 | -14.29% | 29.05. 21:45 | |
BFZ | EUR | 5.540 | -4.48% | 29.05. 21:39 | |
BFZ | EUR | 2.300 | -4.17% | 29.05. 21:44 | |
BFZ | EUR | 6.680 | -10.34% | 29.05. 21:42 | |
BFZ | EUR | 3.680 | +1.10% | 29.05. 21:41 | |
BFZ | EUR | 11.040 | -0.18% | 29.05. 21:41 | |
BFZ | EUR | 18.490 | -0.16% | 29.05. 21:46 | |
BFZ | EUR | 0.0780 | -4.88% | 29.05. 21:39 | |
BFZ | EUR | 1.490 | -4.49% | 29.05. 21:36 | |
BFZ | EUR | 1.260 | +5.00% | 29.05. 21:38 | |
BFZ | EUR | 0.650 | -5.80% | 29.05. 21:37 | |
BFZ | EUR | 120.93 | -9.85% | 29.05. 21:35 | |
BFZ | EUR | 0.280 | +3.70% | 29.05. 21:51 | |
EUW | EUR | 17.350 | +2.48% | 29.05. 21:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Cencora Rg |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Dividende Bruttobetrag | 0.510 |
Zahlungsdatum (ex-Div) | 09.05.24 |
Dividenden Rendite (%) | 2.15% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema