- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:58:50 | 20 | 203.05 | 204.60 | 20 | 19:58:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:05:22 | 204.10 | ||
Vortag 29.05.24 | 196.78 | +7.320 | +3.72% |
1 Woche 23.05.24 | 204.05 | +0.050 | +0.02% |
4 Wochen 02.05.24 | 212.45 | -25.02 | -11.28% |
12 Wochen 07.03.24 | 212.75 | -17.870 | -8.33% |
52 Wochen 01.06.23 | 157.84 | +43.46 | +28.35% |
Seit 1.1 29.12.23 | 182.08 | +14.700 | +8.07% |
52W Hoch 03.04.24 | 228.35 | ||
52W Tief 31.05.23 | 153.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 17:05:26 | 3,062 17:05:26 |
Total Zeit | 15.00 17:05:26 | |
Hist. Börslich Datum | 76.00 27.05.24 | 15,243 27.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 221.13 | +0.94% | 30.05. 20:35 | |
NYX | USD | 221.23 | +0.99% | 30.05. 20:35 | |
NTA | USD | 221.04 | +0.90% | 30.05. 20:35 | |
THM | USD | 221.23 | +0.96% | 30.05. 20:35 | |
BTA | USD | 221.13 | +0.91% | 30.05. 20:35 | |
NAR | USD | 221.46 | +1.09% | 30.05. 20:32 | |
BTT | USD | 221.13 | +0.97% | 30.05. 20:35 | |
CHI | USD | 221.49 | +1.03% | 30.05. 20:32 | |
BOS | USD | 220.89 | +0.74% | 30.05. 19:50 | |
CIN | USD | 221.22 | +0.95% | 30.05. 20:35 | |
NMK | USD | 221.49 | +1.23% | 30.05. 20:32 | |
NCI | USD | 219.09 | +1.31% | 29.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 28,508 | 10.04. 15:54 |
DCT | USD | 219.06 | +1.33% | 29.05. 22:15 | |
MEMX | USD | 218.85 | +1.23% | 29.05. 22:15 | |
DCA | USD | 219.17 | +1.35% | 29.05. 22:15 | |
BTY | USD | 219.15 | +1.48% | 29.05. 22:15 | |
EPRL | USD | 218.87 | +1.16% | 29.05. 22:15 | |
TGT | EUR | 203.95 | +2.63% | 30.05. 17:05 | |
PBW | USD | 219.18 | +1.41% | 29.05. 22:15 | |
BFZ | EUR | 0.670 | +1.52% | 30.05. 20:21 | |
LSD | EUR | 203.60 | +2.46% | 27.05. 21:01 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 204.10 | +2.15% | 30.05. 17:05 | |
STU | EUR | 203.05 | +0.82% | 30.05. 19:03 | |
MUC | EUR | 199.92 | -0.88% | 29.05. 08:04 | |
EUW | EUR | 8.370 | +0.60% | 30.05. 17:41 | |
EUW | EUR | 1.840 | +0.55% | 30.05. 17:41 | |
BFZ | EUR | 0.380 | -7.32% | 30.05. 19:58 | |
EUW | EUR | 9.720 | +0.10% | 30.05. 17:41 | |
EUW | EUR | 22.18 | +0.32% | 30.05. 17:41 | |
EUW | EUR | 0.0470 | +4.44% | 30.05. 17:40 | |
BFZ | EUR | 15.080 | +1.89% | 30.05. 20:31 | |
BFZ | EUR | 0.740 | +2.78% | 30.05. 20:00 | |
EUW | EUR | 0.120 | 30.05. 17:40 | ||
BEB | EUR | 197.10 | -1.23% | 29.05. 08:08 | |
EUW | EUR | 4.240 | +0.71% | 30.05. 17:41 | |
BFZ | EUR | 0.130 | -18.75% | 30.05. 19:57 | |
BFZ | EUR | 9.740 | +0.83% | 30.05. 20:31 | |
BFZ | EUR | 4.280 | +1.90% | 30.05. 20:06 | |
DUS | EUR | 200.40 | +1.23% | 29.05. 19:31 | |
BFZ | EUR | 0.700 | 30.05. 20:05 | ||
EUW | EUR | 0.650 | -4.41% | 30.05. 17:41 | |
EUW | EUR | 0.0330 | +3.13% | 30.05. 17:40 | |
EUW | EUR | 0.670 | +1.52% | 30.05. 17:41 | |
EUW | EUR | 0.290 | +3.57% | 30.05. 17:40 | |
EUW | EUR | 0.140 | -12.50% | 30.05. 17:40 | |
BFZ | EUR | 1.850 | +1.65% | 30.05. 20:31 | |
BFZ | EUR | 2.740 | -1.08% | 30.05. 20:07 | |
EUW | EUR | 15.050 | +0.53% | 30.05. 17:41 | |
BFZ | EUR | 3.680 | +0.55% | 30.05. 20:02 | |
BFZ | EUR | 3.780 | +0.53% | 30.05. 19:45 | |
BFZ | EUR | 3.750 | -4.82% | 30.05. 19:48 | |
BFZ | EUR | 14.800 | -14.40% | 30.05. 20:05 | |
BFZ | EUR | 4.280 | +1.90% | 30.05. 20:06 | |
BFZ | EUR | 0.0320 | -3.03% | 30.05. 20:09 | |
BFZ | EUR | 0.0010 | 30.05. 20:00 | ||
BFZ | EUR | 8.450 | +1.68% | 30.05. 20:04 | |
BFZ | EUR | 1.060 | -7.02% | 30.05. 20:00 | |
BFZ | EUR | 2.260 | -3.42% | 30.05. 20:32 | |
BFZ | EUR | 3.620 | +5.54% | 30.05. 20:15 | |
BFZ | EUR | 0.0510 | +18.60% | 30.05. 20:06 | |
BFZ | EUR | 1.720 | -0.58% | 30.05. 20:22 | |
BFZ | EUR | 9.740 | +2.74% | 30.05. 20:01 | |
BFZ | EUR | 0.530 | -1.85% | 30.05. 20:34 | |
BFZ | EUR | 25.28 | -1.33% | 30.05. 20:03 | |
BFZ | EUR | 4.180 | -1.65% | 30.05. 20:29 | |
BFZ | EUR | 0.0440 | -2.22% | 30.05. 20:08 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 0.120 | 30.05. 20:06 | ||
BFZ | EUR | 0.0030 | -25.00% | 30.05. 20:14 | |
BFZ | EUR | 22.33 | +2.43% | 30.05. 20:12 | |
BFZ | EUR | 4.470 | -5.10% | 30.05. 19:20 | |
BFZ | EUR | 1.220 | -21.29% | 30.05. 20:26 | |
BFZ | EUR | 0.670 | +71.79% | 30.05. 20:14 | |
BFZ | EUR | 21.41 | +4.95% | 30.05. 19:55 | |
BFZ | EUR | 0.140 | 30.05. 20:23 | ||
BFZ | EUR | 0.0190 | +5.56% | 30.05. 19:31 | |
BFZ | EUR | 5.610 | +1.26% | 30.05. 20:07 | |
BFZ | EUR | 2.310 | +0.43% | 30.05. 20:19 | |
BFZ | EUR | 5.330 | -20.21% | 30.05. 20:08 | |
BFZ | EUR | 3.690 | +0.27% | 30.05. 19:53 | |
NDN | USD | 219.13 | +1.36% | 29.05. 22:00 | |
BFZ | EUR | 1.220 | -0.81% | 30.05. 20:04 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 197.92 | 29.05. 10:30 | ||
STUD | EUR | 200.40 | +1.25% | 30.05. 10:30 | |
BFZ | EUR | 10.900 | -1.27% | 30.05. 20:20 | |
BFZ | EUR | 18.030 | -2.49% | 30.05. 20:24 | |
BFZ | EUR | 0.0550 | -29.49% | 30.05. 20:24 | |
BFZ | EUR | 1.550 | +4.03% | 30.05. 19:54 | |
BFZ | EUR | 1.040 | -17.46% | 30.05. 20:05 | |
BFZ | EUR | 0.640 | -1.54% | 30.05. 20:07 | |
BFZ | EUR | 121.93 | +0.83% | 30.05. 19:32 | |
BFZ | EUR | 0.280 | 30.05. 20:21 | ||
EUW | EUR | 3.750 | -5.06% | 30.05. 19:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.00 | 228.35 |
Datum | 06.12.23 | 03.04.24 |
Jahrestief | 137.58 | 184.54 |
Datum | 15.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Marktkapital | USD 39'385'705'400 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden