- Home
- Börse & Märkte
- Alliance Pharma Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:13:04 | 0.460 | ||
Vortag 29.05.24 | 0.460 | 0.00% | |
1 Woche 23.05.24 | 0.4280 | +0.0340 | +7.98% |
4 Wochen 02.05.24 | 0.4080 | +0.0520 | +12.75% |
12 Wochen 07.03.24 | 0.4840 | -0.0240 | -4.96% |
52 Wochen 01.06.23 | 0.770 | -0.310 | -40.26% |
Seit 1.1 29.12.23 | 0.4520 | +0.0080 | +1.77% |
52W Hoch 06.06.23 | 0.770 | ||
52W Tief 09.05.24 | 0.3460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 108.0 11:03:34 | 46.22 11:03:34 |
Total Zeit | ||
Hist. Börslich Datum | 108.0 23.05.24 | 46.22 23.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.3910 | +2.89% | 266,527 | 30.05. 17:35 |
EUW | EUR | 12.790 | +0.71% | 30.05. 21:06 | |
EUW | EUR | 1.290 | +0.78% | 30.05. 21:06 | |
BFZ | EUR | 2.810 | +0.72% | 30.05. 21:35 | |
BFZ | EUR | 2.490 | 30.05. 21:35 | ||
BFZ | EUR | 0.890 | -1.11% | 30.05. 21:35 | |
EUW | EUR | 26.85 | +0.34% | 30.05. 21:06 | |
EUW | EUR | 2.810 | +0.36% | 30.05. 21:06 | |
BFZ | EUR | 0.250 | +8.70% | 30.05. 21:35 | |
MUC | EUR | 0.460 | 29.05. 08:13 | ||
EUW | EUR | 2.560 | +6.22% | 30.05. 17:12 | |
BFZ | EUR | 2.890 | +5.47% | 30.05. 21:35 | |
EUW | EUR | 0.800 | -8.05% | 30.05. 08:38 | |
BFZ | EUR | 2.640 | +6.02% | 30.05. 21:35 | |
EUW | EUR | 0.870 | -10.31% | 30.05. 08:37 | |
FRA | EUR | 0.4380 | +2.82% | 30.05. 19:50 | |
STU | EUR | 0.430 | 30.05. 15:21 | ||
BFZ | EUR | 19.380 | +0.99% | 30.05. 21:35 | |
BFZ | EUR | 0.1420 | 30.05. 21:35 | ||
BFZ | EUR | 24.34 | +0.33% | 30.05. 21:35 | |
BFZ | EUR | 6.320 | -2.47% | 30.05. 21:35 | |
BFZ | EUR | 26.86 | +0.67% | 30.05. 21:35 | |
BFZ | EUR | 1.270 | -0.78% | 30.05. 21:35 | |
BFZ | EUR | 1.320 | -2.22% | 30.05. 21:35 | |
BFZ | EUR | 6.390 | +3.23% | 30.05. 21:35 | |
BFZ | EUR | 2.810 | +4.85% | 30.05. 21:35 | |
BFZ | EUR | 0.340 | -5.56% | 30.05. 21:35 | |
BFZ | EUR | 0.410 | 30.05. 21:35 | ||
BFZ | EUR | 5.890 | +5.56% | 30.05. 21:35 | |
BEB | EUR | 0.4220 | -3.21% | 29.05. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BFZ | EUR | 1.430 | -4.03% | 30.05. 21:35 | |
BFZ | EUR | 13.550 | +1.35% | 30.05. 21:35 | |
BFZ | EUR | 1.340 | -0.74% | 30.05. 21:35 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
STUD | EUR | 0.4220 | -1.40% | 30.05. 10:32 | |
BFZ | EUR | 0.530 | 30.05. 21:35 | ||
BFZ | EUR | 14.740 | +1.52% | 30.05. 21:35 | |
BFZ | EUR | 11.360 | +1.61% | 30.05. 21:35 | |
BFZ | EUR | 17.130 | +1.66% | 30.05. 21:35 | |
BFZ | EUR | 0.560 | 30.05. 21:35 | ||
BFZ | EUR | 0.890 | +15.58% | 30.05. 21:35 | |
BFZ | EUR | 1.300 | +1.56% | 30.05. 21:35 | |
BFZ | EUR | 1.280 | -0.78% | 30.05. 21:35 | |
BFZ | EUR | 1.290 | -0.77% | 30.05. 21:35 | |
BFZ | EUR | 12.980 | -0.76% | 30.05. 21:35 | |
BFZ | EUR | 2.670 | +0.75% | 30.05. 21:35 | |
BFZ | EUR | 2.830 | +0.71% | 30.05. 21:35 | |
BFZ | EUR | 12.670 | -0.78% | 30.05. 21:35 | |
TBD | EUR | 0.900 | +1.12% | 30.05. 21:58 | |
TBD | EUR | 19.290 | -0.57% | 30.05. 21:59 | |
TBD | EUR | 0.140 | -2.78% | 30.05. 21:59 | |
TBD | EUR | 24.42 | +0.08% | 30.05. 22:04 | |
EUW | EUR | 6.400 | -2.44% | 30.05. 17:12 | |
EUW | EUR | 1.280 | +0.79% | 30.05. 21:06 | |
TBD | EUR | 6.290 | -3.82% | 30.05. 22:03 | |
TBD | EUR | 1.260 | -0.79% | 30.05. 22:03 | |
TBD | EUR | 26.88 | +0.41% | 30.05. 22:04 | |
TBD | EUR | 2.810 | +0.36% | 30.05. 22:04 | |
EUW | EUR | 19.600 | +7.16% | 30.05. 08:37 | |
EUW | EUR | 0.1380 | 30.05. 08:37 | ||
EUW | EUR | 24.21 | -0.49% | 30.05. 21:06 | |
TBD | EUR | 1.340 | +1.52% | 30.05. 22:00 | |
TBD | EUR | 6.240 | -4.44% | 30.05. 21:59 | |
TBD | EUR | 2.710 | -6.55% | 30.05. 21:59 | |
TBD | EUR | 0.330 | -8.33% | 30.05. 21:58 | |
TBD | EUR | 0.410 | -2.38% | 30.05. 21:58 | |
TBD | EUR | 2.500 | 30.05. 22:04 | ||
TBD | EUR | 5.900 | +1.90% | 30.05. 22:04 | |
EUW | EUR | 1.300 | -10.34% | 30.05. 08:37 | |
EUW | EUR | 7.070 | +25.13% | 30.05. 09:48 | |
EUW | EUR | 3.310 | +37.92% | 30.05. 09:48 | |
EUW | EUR | 0.360 | +5.88% | 30.05. 08:37 | |
EUW | EUR | 0.410 | 30.05. 08:37 | ||
EUW | EUR | 2.480 | -0.40% | 30.05. 21:06 | |
EUW | EUR | 5.920 | +6.28% | 30.05. 21:41 | |
TBD | EUR | 1.420 | -4.70% | 30.05. 21:59 | |
TBD | EUR | 13.630 | +0.89% | 30.05. 22:04 | |
TBD | EUR | 2.670 | +9.88% | 30.05. 22:03 | |
TBD | EUR | 1.330 | 30.05. 22:03 | ||
EUW | EUR | 1.440 | -2.70% | 30.05. 17:36 | |
EUW | EUR | 13.430 | -0.07% | 30.05. 21:06 | |
EUW | EUR | 1.350 | +0.75% | 30.05. 21:06 | |
TBD | EUR | 0.540 | +3.85% | 30.05. 21:59 | |
TBD | EUR | 14.630 | -1.08% | 30.05. 21:59 | |
TBD | EUR | 11.260 | -1.31% | 30.05. 21:59 | |
TBD | EUR | 17.030 | -0.35% | 30.05. 21:59 | |
TBD | EUR | 0.560 | -1.75% | 30.05. 21:58 | |
EUW | EUR | 0.510 | -12.07% | 30.05. 08:37 | |
EUW | EUR | 15.000 | +12.53% | 30.05. 08:37 | |
EUW | EUR | 11.590 | +14.30% | 30.05. 08:37 | |
EUW | EUR | 17.280 | +8.88% | 30.05. 08:37 | |
EUW | EUR | 0.560 | 30.05. 08:37 | ||
TBD | EUR | 0.890 | +15.58% | 30.05. 21:58 | |
TBD | EUR | 0.230 | +9.52% | 30.05. 21:58 | |
TBD | EUR | 12.590 | -0.32% | 30.05. 22:03 | |
TBD | EUR | 1.300 | +0.78% | 30.05. 22:03 | |
TBD | EUR | 2.920 | +8.96% | 30.05. 22:03 | |
TBD | EUR | 1.270 | -0.78% | 30.05. 22:03 | |
TBD | EUR | 1.280 | -0.78% | 30.05. 22:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.820 | 0.520 |
Datum | 31.03.23 | 26.02.24 |
Jahrestief | 0.4060 | 0.3460 |
Datum | 13.11.23 | 08.05.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DVL |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | GBP 248'583'880 |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden