- Home
- Börse & Märkte
Alliance Pharma Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 90 | 0.3510 | 0.3600 | 10'000 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:05 | 0.3540 | ||
Vortag 16.05.24 | 0.35150 | +0.00250 | +0.71% |
1 Woche 11.05.24 | 0.34950 | +0.00450 | +1.29% |
4 Wochen 20.04.24 | 0.36850 | -0.0160 | -4.35% |
12 Wochen 24.02.24 | 0.44750 | -0.09650 | -21.54% |
52 Wochen 20.05.23 | 0.700 | -0.34750 | -49.71% |
Seit 1.1 29.12.23 | 0.4050 | -0.05350 | -13.21% |
52W Hoch 19.05.23 | 0.7180 | ||
52W Tief 09.05.24 | 0.24550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.312 M 17:35:05 | 214,916 17:35:05 |
Total Zeit | 1.315 M 17:35:05 | 460,676 17:35:05 |
Hist. Börslich Datum | 2.310 M 16.05.24 | 420,575 16.05.24 |
Hist. Ausserbörslich Datum | 98,004 16.05.24 | 426,842 16.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.3540 | +0.71% | 460,676 | 17.05. 17:35 |
EUW | EUR | 15.360 | +1.32% | 17.05. 21:05 | |
EUW | EUR | 1.550 | +1.31% | 17.05. 21:05 | |
BFZ | EUR | 3.550 | +10.25% | 17.05. 21:35 | |
BFZ | EUR | 2.260 | -0.88% | 17.05. 21:35 | |
BFZ | EUR | 0.820 | -1.20% | 17.05. 21:35 | |
EUW | EUR | 34.17 | +9.62% | 17.05. 21:08 | |
EUW | EUR | 3.530 | +9.29% | 17.05. 21:05 | |
BFZ | EUR | 0.490 | +4.26% | 17.05. 21:35 | |
MUC | EUR | 0.3980 | +1.02% | 16.05. 08:13 | |
EUW | EUR | 3.390 | -1.17% | 17.05. 17:12 | |
BFZ | EUR | 3.660 | +2.52% | 17.05. 21:35 | |
EUW | EUR | 0.910 | -4.21% | 17.05. 08:39 | |
BFZ | EUR | 3.400 | +2.72% | 17.05. 21:35 | |
EUW | EUR | 0.820 | -4.65% | 17.05. 08:38 | |
FRA | EUR | 0.3720 | -5.10% | 17.05. 09:16 | |
STU | EUR | 0.3880 | 17.05. 15:20 | ||
BFZ | EUR | 21.34 | -0.97% | 17.05. 21:35 | |
BFZ | EUR | 0.1570 | -3.09% | 17.05. 21:35 | |
BFZ | EUR | 34.29 | +10.65% | 17.05. 21:35 | |
BFZ | EUR | 1.540 | +1.32% | 17.05. 21:35 | |
BFZ | EUR | 22.03 | -0.99% | 17.05. 21:35 | |
BFZ | EUR | 5.690 | -1.73% | 17.05. 21:35 | |
STUD | EUR | 0.3840 | 17.05. 10:34 | ||
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BFZ | EUR | 1.100 | 17.05. 21:35 | ||
BFZ | EUR | 9.810 | -2.29% | 17.05. 21:35 | |
BFZ | EUR | 5.710 | -3.22% | 17.05. 21:35 | |
BFZ | EUR | 0.320 | -8.57% | 17.05. 21:35 | |
BFZ | EUR | 0.420 | -2.33% | 17.05. 21:35 | |
BFZ | EUR | 1.600 | +1.27% | 17.05. 21:35 | |
BFZ | EUR | 11.200 | -1.50% | 17.05. 21:35 | |
BFZ | EUR | 4.190 | -0.71% | 17.05. 21:35 | |
BFZ | EUR | 1.610 | +1.90% | 17.05. 21:35 | |
BEB | EUR | 0.380 | +2.70% | 16.05. 08:08 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
BFZ | EUR | 0.420 | -2.33% | 17.05. 21:35 | |
BFZ | EUR | 17.240 | -0.92% | 17.05. 21:35 | |
BFZ | EUR | 13.570 | -1.17% | 17.05. 21:35 | |
BFZ | EUR | 19.310 | -0.87% | 17.05. 21:35 | |
BFZ | EUR | 0.570 | -1.72% | 17.05. 21:35 | |
BFZ | EUR | 3.570 | +10.19% | 17.05. 21:35 | |
BFZ | EUR | 3.410 | +10.71% | 17.05. 21:35 | |
BFZ | EUR | 15.640 | +1.23% | 17.05. 21:35 | |
BFZ | EUR | 1.560 | +1.30% | 17.05. 21:35 | |
BFZ | EUR | 1.550 | +1.31% | 17.05. 21:35 | |
BFZ | EUR | 15.340 | +1.32% | 17.05. 21:35 | |
BFZ | EUR | 1.060 | -1.85% | 17.05. 21:35 | |
BFZ | EUR | 0.910 | +1.11% | 17.05. 21:35 | |
TBD | EUR | 0.820 | 17.05. 21:59 | ||
TBD | EUR | 21.34 | -1.66% | 17.05. 21:59 | |
TBD | EUR | 0.1580 | 17.05. 21:59 | ||
TBD | EUR | 21.98 | -1.48% | 17.05. 22:04 | |
TBD | EUR | 5.680 | -2.57% | 17.05. 22:03 | |
TBD | EUR | 1.540 | +1.99% | 17.05. 22:03 | |
TBD | EUR | 34.33 | +11.10% | 17.05. 22:04 | |
TBD | EUR | 3.560 | +10.90% | 17.05. 22:04 | |
EUW | EUR | 21.56 | +2.37% | 17.05. 08:38 | |
EUW | EUR | 0.1620 | -4.71% | 17.05. 08:38 | |
EUW | EUR | 1.540 | +1.32% | 17.05. 21:05 | |
EUW | EUR | 22.01 | -0.99% | 17.05. 21:04 | |
EUW | EUR | 5.710 | +0.71% | 17.05. 17:12 | |
TBD | EUR | 1.090 | +0.93% | 17.05. 21:59 | |
TBD | EUR | 9.820 | -4.47% | 17.05. 21:59 | |
TBD | EUR | 5.710 | -6.24% | 17.05. 21:59 | |
TBD | EUR | 0.320 | -8.57% | 17.05. 21:59 | |
TBD | EUR | 0.420 | 17.05. 21:59 | ||
TBD | EUR | 2.260 | -1.31% | 17.05. 22:04 | |
TBD | EUR | 4.180 | -2.56% | 17.05. 22:04 | |
TBD | EUR | 11.150 | -2.45% | 17.05. 22:03 | |
TBD | EUR | 1.610 | +1.90% | 17.05. 21:59 | |
TBD | EUR | 3.420 | +4.59% | 17.05. 22:03 | |
TBD | EUR | 1.610 | +1.90% | 17.05. 22:03 | |
EUW | EUR | 1.090 | -6.84% | 17.05. 08:38 | |
EUW | EUR | 10.000 | +9.29% | 17.05. 08:38 | |
EUW | EUR | 5.920 | +16.54% | 17.05. 08:38 | |
EUW | EUR | 0.350 | -2.78% | 17.05. 08:38 | |
EUW | EUR | 0.430 | -2.27% | 17.05. 08:38 | |
EUW | EUR | 1.610 | +1.26% | 17.05. 21:05 | |
EUW | EUR | 2.260 | -0.88% | 17.05. 21:04 | |
EUW | EUR | 11.200 | -1.41% | 17.05. 21:05 | |
EUW | EUR | 4.190 | -1.18% | 17.05. 21:43 | |
EUW | EUR | 1.600 | +1.27% | 17.05. 17:38 | |
TBD | EUR | 17.240 | -1.93% | 17.05. 21:59 | |
TBD | EUR | 13.580 | -2.30% | 17.05. 21:59 | |
TBD | EUR | 19.320 | -1.63% | 17.05. 21:59 | |
TBD | EUR | 0.570 | 17.05. 21:59 | ||
TBD | EUR | 0.900 | -1.10% | 17.05. 21:58 | |
TBD | EUR | 0.480 | +2.13% | 17.05. 21:58 | |
TBD | EUR | 15.390 | +1.99% | 17.05. 22:03 | |
TBD | EUR | 1.060 | -1.85% | 17.05. 22:04 | |
TBD | EUR | 3.680 | +4.25% | 17.05. 22:03 | |
TBD | EUR | 1.550 | +1.97% | 17.05. 22:03 | |
TBD | EUR | 1.560 | +1.96% | 17.05. 22:03 | |
TBD | EUR | 15.690 | +1.95% | 17.05. 22:03 | |
TBD | EUR | 3.410 | +11.07% | 17.05. 22:04 | |
TBD | EUR | 3.570 | +10.53% | 17.05. 22:04 | |
TBD | EUR | 0.420 | 17.05. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.7260 | 0.460 |
Datum | 09.03.23 | 22.02.24 |
Jahrestief | 0.3370 | 0.24550 |
Datum | 10.11.23 | 08.05.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | APH |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | GBP 191'301'508 |
Dividende Bruttobetrag | 0.011840 |
Zahlungsdatum (ex-Div) | 22.06.23 |
Dividenden Rendite (%) | 5.02% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden