- Home
- Börse & Märkte
- Alliance Pharma Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:19 | 3'500 | 0.4380 | 0.4800 | 3'500 | 17:35:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:13:53 | 0.4140 | ||
Vortag 29.05.24 | 0.4260 | -0.0120 | -2.82% |
1 Woche 23.05.24 | 0.4320 | -0.0180 | -4.17% |
4 Wochen 02.05.24 | 0.3620 | +0.0460 | +12.11% |
12 Wochen 07.03.24 | 0.4560 | -0.0240 | -5.33% |
52 Wochen 01.06.23 | 0.690 | -0.2590 | -37.81% |
Seit 1.1 29.12.23 | 0.4040 | +0.0220 | +5.45% |
52W Hoch 01.06.23 | 0.690 | ||
52W Tief 09.05.24 | 0.2980 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'500 09:30:26 | 1,372 09:30:26 |
Total Zeit | 3,500 09:30:26 | |
Hist. Börslich Datum | 3,500 15.05.24 | 1,372 15.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.3910 | +2.89% | 266,527 | 30.05. 17:35 |
EUW | EUR | 12.860 | +1.26% | 30.05. 18:03 | |
EUW | EUR | 1.300 | +1.56% | 30.05. 18:03 | |
BFZ | EUR | 2.830 | +1.43% | 30.05. 18:00 | |
BFZ | EUR | 2.480 | -0.40% | 30.05. 18:00 | |
BFZ | EUR | 0.870 | -3.33% | 30.05. 18:00 | |
EUW | EUR | 27.15 | +1.46% | 30.05. 17:05 | |
EUW | EUR | 2.840 | +1.43% | 30.05. 17:05 | |
BFZ | EUR | 0.270 | +17.39% | 30.05. 18:00 | |
MUC | EUR | 0.460 | 29.05. 08:13 | ||
EUW | EUR | 2.560 | +6.22% | 30.05. 17:12 | |
BFZ | EUR | 2.850 | +4.01% | 30.05. 18:00 | |
EUW | EUR | 0.800 | -8.05% | 30.05. 08:38 | |
BFZ | EUR | 2.600 | +4.42% | 30.05. 18:00 | |
EUW | EUR | 0.870 | -10.31% | 30.05. 08:37 | |
FRA | EUR | 0.4140 | -2.82% | 30.05. 09:13 | |
STU | EUR | 0.430 | 30.05. 15:21 | ||
BFZ | EUR | 19.650 | +2.40% | 30.05. 18:00 | |
BFZ | EUR | 0.140 | -1.41% | 30.05. 18:00 | |
BFZ | EUR | 24.23 | -0.12% | 30.05. 18:00 | |
BFZ | EUR | 6.360 | -1.85% | 30.05. 18:00 | |
BFZ | EUR | 27.08 | +1.50% | 30.05. 18:00 | |
BFZ | EUR | 1.280 | 30.05. 18:00 | ||
STUD | EUR | 0.4220 | -1.40% | 30.05. 10:32 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
BFZ | EUR | 1.290 | -4.44% | 30.05. 18:00 | |
BFZ | EUR | 6.820 | +10.18% | 30.05. 18:00 | |
BFZ | EUR | 3.120 | +16.42% | 30.05. 18:00 | |
BFZ | EUR | 0.340 | -5.56% | 30.05. 18:00 | |
BFZ | EUR | 0.410 | 30.05. 18:00 | ||
BFZ | EUR | 5.920 | +6.09% | 30.05. 18:00 | |
BEB | EUR | 0.4220 | -3.21% | 29.05. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BFZ | EUR | 1.440 | -3.36% | 30.05. 18:00 | |
BFZ | EUR | 13.450 | +0.60% | 30.05. 18:00 | |
BFZ | EUR | 1.350 | 30.05. 18:00 | ||
BFZ | EUR | 0.520 | -1.89% | 30.05. 18:00 | |
BFZ | EUR | 15.080 | +3.86% | 30.05. 18:00 | |
BFZ | EUR | 11.650 | +4.20% | 30.05. 18:00 | |
BFZ | EUR | 17.420 | +3.38% | 30.05. 18:00 | |
BFZ | EUR | 0.560 | 30.05. 18:00 | ||
BFZ | EUR | 0.900 | +16.88% | 30.05. 18:00 | |
BFZ | EUR | 1.290 | +0.78% | 30.05. 18:00 | |
BFZ | EUR | 1.290 | 30.05. 18:00 | ||
BFZ | EUR | 1.300 | 30.05. 18:00 | ||
BFZ | EUR | 13.080 | 30.05. 18:00 | ||
BFZ | EUR | 2.690 | +1.51% | 30.05. 18:00 | |
BFZ | EUR | 2.850 | +1.42% | 30.05. 18:00 | |
BFZ | EUR | 12.770 | 30.05. 18:00 | ||
TBD | EUR | 0.880 | -1.12% | 30.05. 18:22 | |
TBD | EUR | 19.480 | +0.41% | 30.05. 18:21 | |
TBD | EUR | 0.140 | -2.78% | 30.05. 18:24 | |
TBD | EUR | 24.14 | -1.07% | 30.05. 18:24 | |
EUW | EUR | 19.600 | +7.16% | 30.05. 08:37 | |
EUW | EUR | 0.1380 | 30.05. 08:37 | ||
EUW | EUR | 24.15 | -0.74% | 30.05. 18:03 | |
EUW | EUR | 6.400 | -2.44% | 30.05. 17:12 | |
EUW | EUR | 1.290 | +1.57% | 30.05. 18:03 | |
TBD | EUR | 6.310 | -3.52% | 30.05. 18:23 | |
TBD | EUR | 1.300 | +2.36% | 30.05. 18:21 | |
TBD | EUR | 26.99 | +0.82% | 30.05. 18:23 | |
TBD | EUR | 2.830 | +1.07% | 30.05. 18:25 | |
TBD | EUR | 1.310 | -0.76% | 30.05. 18:21 | |
TBD | EUR | 6.690 | +2.45% | 30.05. 18:24 | |
TBD | EUR | 2.920 | +0.69% | 30.05. 18:21 | |
TBD | EUR | 0.340 | -5.56% | 30.05. 18:25 | |
TBD | EUR | 0.410 | -2.38% | 30.05. 18:23 | |
TBD | EUR | 2.470 | -1.20% | 30.05. 18:22 | |
TBD | EUR | 5.890 | +1.73% | 30.05. 18:24 | |
EUW | EUR | 1.300 | -10.34% | 30.05. 08:37 | |
EUW | EUR | 7.070 | +25.13% | 30.05. 09:48 | |
EUW | EUR | 3.310 | +37.92% | 30.05. 09:48 | |
EUW | EUR | 0.360 | +5.88% | 30.05. 08:37 | |
EUW | EUR | 0.410 | 30.05. 08:37 | ||
EUW | EUR | 2.470 | -0.80% | 30.05. 18:03 | |
EUW | EUR | 5.890 | +5.75% | 30.05. 17:42 | |
TBD | EUR | 1.450 | -2.68% | 30.05. 18:24 | |
TBD | EUR | 13.300 | -1.55% | 30.05. 18:25 | |
TBD | EUR | 2.670 | +9.88% | 30.05. 18:25 | |
TBD | EUR | 1.360 | +2.26% | 30.05. 18:24 | |
EUW | EUR | 1.440 | -2.70% | 30.05. 17:36 | |
EUW | EUR | 13.360 | -0.60% | 30.05. 18:03 | |
EUW | EUR | 1.360 | +1.49% | 30.05. 18:03 | |
TBD | EUR | 0.520 | 30.05. 18:25 | ||
TBD | EUR | 14.960 | +1.15% | 30.05. 18:22 | |
TBD | EUR | 11.550 | +1.23% | 30.05. 18:24 | |
TBD | EUR | 17.370 | +1.64% | 30.05. 18:23 | |
TBD | EUR | 0.560 | -1.75% | 30.05. 18:23 | |
EUW | EUR | 0.510 | -12.07% | 30.05. 08:37 | |
EUW | EUR | 15.000 | +12.53% | 30.05. 08:37 | |
EUW | EUR | 11.590 | +14.30% | 30.05. 08:37 | |
EUW | EUR | 17.280 | +8.88% | 30.05. 08:37 | |
EUW | EUR | 0.560 | 30.05. 08:37 | ||
TBD | EUR | 0.900 | +16.88% | 30.05. 18:23 | |
TBD | EUR | 0.260 | +23.81% | 30.05. 18:23 | |
TBD | EUR | 12.900 | +2.14% | 30.05. 18:23 | |
TBD | EUR | 1.280 | -0.78% | 30.05. 18:23 | |
TBD | EUR | 2.920 | +8.96% | 30.05. 18:25 | |
TBD | EUR | 1.310 | +2.34% | 30.05. 18:21 | |
TBD | EUR | 1.320 | +2.33% | 30.05. 18:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.820 | 0.500 |
Datum | 09.05.23 | 22.02.24 |
Jahrestief | 0.3560 | 0.2980 |
Datum | 14.11.23 | 09.05.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DVL |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | GBP 223'725'492 |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden