- Home
- Börse & Märkte
- Vail Resorts Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:06:39 | 229.13 | ||
Vortag 13.06.22 | 229.13 | 0.00% | |
Seit 1.1 13.06.22 | 229.13 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.641 18:42:57 | 875.8 18:42:57 |
Total Zeit | 5.641 18:42:57 | 875.8 18:42:57 |
Hist. Börslich Datum | 170.0 30.05.24 | 31,031 30.05.24 |
Hist. Ausserbörslich Datum | 170.0 30.05.24 | 31,031 30.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 188.72 | +1.91% | 01.06. 02:04 | |
NYX | USD | 188.72 | +1.91% | 31.05. 22:15 | |
NTA | USD | 189.03 | +2.11% | 31.05. 22:15 | |
THM | USD | 188.60 | +1.84% | 31.05. 22:15 | |
BTA | USD | 188.80 | +1.85% | 31.05. 22:15 | |
BTT | USD | 188.65 | +1.85% | 31.05. 21:59 | |
NAR | USD | 188.60 | +1.90% | 31.05. 22:15 | |
SCL | CLP | 79.08 | +0.31% | 24.05. 19:35 | |
CHI | USD | 188.80 | +1.98% | 31.05. 22:15 | |
BOS | USD | 188.84 | +1.78% | 31.05. 22:15 | |
SCL | CLP | 88.26 | +0.06% | 30.05. 20:13 | |
NMK | USD | 189.15 | +2.25% | 31.05. 22:15 | |
CIN | USD | 188.89 | +2.10% | 31.05. 22:15 | |
NCI | USD | 188.86 | +2.03% | 31.05. 22:15 | |
LSS | USD | 0.400 | +3.90% | 31.05. 17:35 | |
LSS | USD | 39.37 | -4.08% | 31.05. 17:35 | |
LTF | GBP | 30.94 | -3.85% | 31.05. 17:35 | |
DCT | USD | 188.60 | +1.86% | 31.05. 22:15 | |
MEMX | USD | 188.57 | +1.87% | 31.05. 22:15 | |
LSS | USD | 229.13 | -3.24% | 875.8 | 13.06. 17:06 |
LTF | GBP | 0.31450 | +4.14% | 31.05. 17:35 | |
CBUA | EUR | 0.35380 | +4.95% | 30.05. 17:30 | |
PBW | USD | 188.53 | +1.72% | 31.05. 22:15 | |
BTY | USD | 189.09 | +2.15% | 31.05. 22:15 | |
DCA | USD | 188.98 | +1.92% | 31.05. 22:15 | |
EPRL | USD | 189.16 | +2.24% | 31.05. 22:15 | |
BIVA | MXN | 3'345.59 | -13.82% | 06.05. 16:36 | |
BEB | EUR | 38.20 | -3.09% | 30.05. 21:45 | |
FRA | EUR | 169.00 | 31.05. 08:22 | ||
LSD | EUR | 178.00 | -8.72% | 06.05. 13:26 | |
DBEF | EUR | 0.37040 | +4.34% | 31.05. 17:36 | |
LSD | EUR | 37.70 | +2.14% | 27.05. 16:04 | |
FRAT | EUR | 0.35780 | +3.14% | 31.05. 10:58 | |
DUS | EUR | 0.36010 | +3.63% | 30.05. 21:46 | |
MUC | EUR | 173.00 | -2.26% | 30.05. 08:11 | |
STU | EUR | 59.27 | +0.41% | 31.05. 17:27 | |
HAJ | EUR | 169.00 | -2.31% | 30.05. 08:18 | |
BEB | EUR | 169.00 | -2.31% | 30.05. 08:13 | |
FRA | EUR | 59.10 | +0.48% | 31.05. 17:00 | |
TGT | EUR | 0.36970 | +1.78% | 07.05. 08:26 | |
STU | EUR | 35.81 | -3.32% | 31.05. 20:30 | |
LSD | EUR | 0.35550 | +9.22% | 02.05. 08:29 | |
DUS | EUR | 168.00 | -0.59% | 30.05. 19:30 | |
STU | EUR | 173.00 | 31.05. 17:56 | ||
STU | EUR | 0.3690 | +2.50% | 31.05. 21:56 | |
BEB | EUR | 0.3510 | +3.85% | 30.05. 20:58 | |
MUC | EUR | 0.3480 | +4.07% | 30.05. 09:19 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 185.20 | +0.06% | 30.05. 22:00 | |
STUD | EUR | 168.00 | +0.60% | 31.05. 10:30 | |
BRX | CHF | 243.41 | 26.04. 18:00 | ||
LTSE | USD | 240.59 | +3.32% | 11.04. 14:15 | |
STA | CHF | 112.66 | +3.23% | 31.12. 07:15 | |
CVA | CHF | 117.00 | -0.28% | 30.05. 16:08 | |
SWF | CHF | 117.00 | -0.28% | 30.05. 13:02 | |
CVD | CHF | 117.00 | -0.28% | 30.05. 08:21 | |
RBD | CHF | 112.36 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 117.00 | -0.28% | 30.05. 16:07 | |
EPH | CHF | 117.00 | -0.28% | 30.05. 13:50 | |
FUF | CHF | 117.00 | -0.28% | 30.05. 16:08 | |
CVD | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
SARL | CHF | 117.00 | -0.28% | 30.05. 16:08 | |
CSC | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
KNE | EUR | 131.90 | +0.17% | 30.05. 13:16 | |
CVD | EUR | 131.90 | 31.05. 08:21 | ||
CVA | EUR | 131.90 | +0.17% | 31.05. 13:30 | |
EPE | EUR | 131.90 | +0.17% | 30.05. 13:50 | |
KNE | EUR | 132.77 | +0.17% | 30.05. 13:16 | |
CVD | EUR | 132.77 | 31.05. 08:21 | ||
CVA | EUR | 132.77 | +0.17% | 31.05. 13:30 | |
EPE | EUR | 132.77 | +0.17% | 30.05. 13:50 | |
FFE | EUR | 131.90 | +0.17% | 30.05. 22:32 | |
FFE | EUR | 132.77 | +0.17% | 30.05. 22:32 | |
CVD | USD | 16.110 | +1.51% | 30.05. 17:00 | |
EPU | USD | 16.110 | +1.51% | 30.05. 17:50 | |
CVA | CHF | 128.04 | -0.28% | 30.05. 16:08 | |
RBD | CHF | 122.62 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 128.04 | -0.28% | 30.05. 16:07 | |
EPH | CHF | 128.04 | -0.28% | 30.05. 13:50 | |
FSA | CHF | 107.43 | -0.29% | 30.05. 16:07 | |
EPH | CHF | 107.43 | -0.29% | 30.05. 13:50 | |
FUF | CHF | 107.43 | -0.29% | 30.05. 16:08 | |
STA | CHF | 122.92 | +3.95% | 31.12. 07:15 | |
SWF | CHF | 128.04 | -0.28% | 30.05. 13:02 | |
CVD | CHF | 128.04 | -0.28% | 30.05. 08:21 | |
FUF | CHF | 128.04 | -0.28% | 30.05. 16:08 | |
STA | CHF | 103.38 | +3.45% | 31.12. 07:15 | |
SWF | CHF | 107.43 | -0.29% | 30.05. 13:02 | |
CVD | CHF | 107.43 | -0.29% | 30.05. 08:21 | |
CVA | CHF | 107.43 | -0.29% | 30.05. 16:08 | |
RBD | CHF | 103.10 | +0.36% | 09.01. 12:25 | |
CVA | USD | 16.110 | +1.51% | 30.05. 17:00 | |
CVD | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
SARL | CHF | 128.04 | -0.28% | 30.05. 16:08 | |
SARL | CHF | 107.43 | -0.29% | 30.05. 16:08 | |
CSC | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
MUC | EUR | 58.81 | -0.56% | 30.05. 16:15 | |
DDB | EUR | 58.99 | +0.45% | 31.05. 16:58 | |
LBW | EUR | 59.10 | -0.06% | 31.05. 18:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LK3 |
Valor | 584288 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 37.97 M |
Marktkapital | USD 8'699'643'355 |
Dividende Bruttobetrag | 1.760 |
Zahlungsdatum (ex-Div) | 25.03.20 |
Dividenden Rendite (%) | 3.59% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden