- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:01:12 | 4'130.00 | ||
Vortag 15.01.24 | 4'130.00 | 0.00% | |
Seit 1.1 21.12.23 | 4'275.00 | -145.00 | -3.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:01:12 | 4,130 15:01:12 |
Total Zeit | 1.000 15:01:12 | |
Hist. Börslich Datum | 1.000 15.01.24 | 4,130 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 17.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
FOI | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
CVD | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVA | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.59 | -0.17% | 20.05. 15:18 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.49 | -0.29% | 17.05. 09:45 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.1920 | +1.05% | 20.05. 21:50 | |
CKC | CHF | 3.7650 | -1.05% | 20.05. 21:51 | |
CKC | CHF | 8.2750 | -11.36% | 20.05. 21:49 | |
CKC | CHF | 18.1050 | +0.50% | 20.05. 21:55 | |
CKC | CHF | 17.5950 | +0.46% | 20.05. 21:53 | |
CKC | CHF | 16.5550 | +0.30% | 20.05. 21:50 | |
CKC | CHF | 16.0450 | +0.25% | 20.05. 21:51 | |
CKC | CHF | 15.8450 | +0.57% | 20.05. 21:53 | |
CKC | CHF | 24.83 | -4.02% | 20.05. 21:51 | |
CKC | CHF | 25.73 | -3.92% | 20.05. 21:53 | |
CKC | CHF | 20.79 | +0.58% | 20.05. 21:54 | |
CKC | CHF | 20.26 | +0.40% | 20.05. 21:50 | |
CKC | CHF | 19.5150 | +0.41% | 20.05. 21:50 | |
CKC | CHF | 13.5850 | +1.49% | 20.05. 21:52 | |
CKC | CHF | 27.56 | -3.60% | 20.05. 21:51 | |
CKC | CHF | 28.47 | -3.52% | 20.05. 21:49 | |
CKC | CHF | 4.2250 | +0.48% | 20.05. 21:53 | |
CKC | CHF | 7.6450 | -0.26% | 20.05. 21:53 | |
CKC | CHF | 2.5550 | -6.58% | 20.05. 21:51 | |
CKC | CHF | 2.2750 | -7.71% | 20.05. 21:49 | |
CKC | CHF | 3.3150 | +6.08% | 20.05. 21:51 | |
CKC | CHF | 10.0450 | -9.38% | 20.05. 21:50 | |
CKC | CHF | 10.9150 | -8.78% | 20.05. 21:53 | |
CKC | CHF | 11.8050 | -8.10% | 20.05. 21:53 | |
CKC | CHF | 5.4450 | +15.73% | 20.05. 21:54 | |
CKC | CHF | 0.9220 | -2.74% | 20.05. 21:54 | |
CKC | CHF | 3.3750 | +5.97% | 20.05. 21:54 | |
CKC | CHF | 19.5450 | +5.56% | 20.05. 21:51 | |
CKC | CHF | 34.17 | -2.79% | 20.05. 21:54 | |
CKC | CHF | 35.13 | -2.66% | 20.05. 21:50 | |
CKC | CHF | 36.05 | -2.67% | 20.05. 21:49 | |
CKC | CHF | 1.2550 | 20.05. 21:52 | ||
CKC | CHF | 10.9150 | -2.41% | 20.05. 21:54 | |
CKC | CHF | 3.570 | +2.15% | 20.05. 21:53 | |
CKC | CHF | 1.5650 | +2.62% | 20.05. 21:52 | |
CKC | CHF | 3.0650 | -3.16% | 20.05. 21:50 | |
CKC | CHF | 1.5050 | -16.62% | 20.05. 21:51 | |
CKC | CHF | 10.400 | -2.53% | 20.05. 21:54 | |
CKC | CHF | 3.6050 | +6.50% | 20.05. 21:49 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.9890 | -0.10% | 20.05. 21:47 | |
CKC | CHF | 1.180 | -0.84% | 20.05. 21:52 | |
CKC | CHF | 1.6550 | 20.05. 21:49 | ||
CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
CKC | CHF | 1.06650 | -2.60% | 20.05. 21:51 | |
CKC | CHF | 0.2030 | -1.46% | 20.05. 21:49 | |
CKC | CHF | 0.300 | -0.99% | 20.05. 21:49 | |
CKC | CHF | 1.280 | 20.05. 09:01 | ||
CKC | CHF | 1.820 | 20.05. 20:08 | ||
CKC | CHF | 0.7640 | +0.79% | 20.05. 21:53 | |
CKC | CHF | 9.1550 | -0.76% | 20.05. 21:52 | |
CKC | CHF | 1.0650 | -0.93% | 20.05. 19:17 | |
CKC | CHF | 18.930 | -0.94% | 20.05. 21:50 | |
CKC | CHF | 1.830 | -11.59% | 20.05. 21:52 | |
CKC | CHF | 2.160 | -10.37% | 20.05. 21:47 | |
CKC | CHF | 5.8850 | -3.45% | 20.05. 21:32 | |
CKC | CHF | 2.1450 | +4.38% | 20.05. 21:52 | |
CKC | CHF | 2.0150 | -4.28% | 20.05. 21:54 | |
CKC | CHF | 7.940 | -2.28% | 20.05. 21:53 | |
CKC | CHF | 15.6050 | +0.45% | 20.05. 21:52 | |
CKC | CHF | 14.6150 | +0.55% | 20.05. 21:53 | |
CKC | CHF | 2.6150 | -1.51% | 20.05. 21:46 | |
CKC | CHF | 9.1450 | -0.65% | 20.05. 21:49 | |
CKC | CHF | 8.9450 | -0.67% | 20.05. 21:49 | |
CKC | CHF | 5.8450 | -7.15% | 20.05. 21:53 | |
CKC | CHF | 1.2250 | +18.36% | 20.05. 21:52 | |
CKC | CHF | 1.0350 | +21.62% | 20.05. 21:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'865.00 | 4'130.00 |
Datum | 10.08.23 | 15.01.24 |
Jahrestief | 4'155.00 | 4'130.00 |
Datum | 13.12.23 | 15.01.24 |
Börse | Six Swiss Exchange, SwissAtMid |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNBN |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden