- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4'300.00 | ||
Vortag 31.12.23 | 4'300.00 | 0.00% | |
Seit 1.1 31.12.23 | 4'300.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 17.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
CVD | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVA | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.59 | -0.17% | 20.05. 15:18 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.49 | -0.29% | 17.05. 09:45 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.1970 | +3.68% | 20.05. 22:24 | |
CKC | CHF | 3.7750 | -0.79% | 20.05. 21:57 | |
CKC | CHF | 8.3850 | -10.18% | 20.05. 22:27 | |
CKC | CHF | 18.1050 | +0.50% | 20.05. 22:21 | |
CKC | CHF | 17.5950 | +0.46% | 20.05. 22:24 | |
CKC | CHF | 16.5850 | +0.48% | 20.05. 22:21 | |
CKC | CHF | 16.0850 | +0.50% | 20.05. 22:24 | |
CKC | CHF | 15.8350 | +0.51% | 20.05. 22:24 | |
CKC | CHF | 24.92 | -3.67% | 20.05. 22:21 | |
CKC | CHF | 25.83 | -3.55% | 20.05. 22:24 | |
CKC | CHF | 20.78 | +0.53% | 20.05. 22:24 | |
CKC | CHF | 20.28 | +0.50% | 20.05. 22:21 | |
CKC | CHF | 19.5350 | +0.51% | 20.05. 22:21 | |
CKC | CHF | 13.6050 | +1.64% | 20.05. 22:22 | |
CKC | CHF | 27.66 | -3.25% | 20.05. 22:21 | |
CKC | CHF | 28.57 | -3.19% | 20.05. 22:26 | |
CKC | CHF | 4.2150 | +0.24% | 20.05. 22:21 | |
CKC | CHF | 7.6450 | -0.26% | 20.05. 22:18 | |
CKC | CHF | 2.5450 | -6.95% | 20.05. 22:24 | |
CKC | CHF | 2.2750 | -7.71% | 20.05. 22:21 | |
CKC | CHF | 3.3250 | +6.40% | 20.05. 22:22 | |
CKC | CHF | 10.1250 | -8.66% | 20.05. 22:26 | |
CKC | CHF | 11.0150 | -7.94% | 20.05. 22:24 | |
CKC | CHF | 11.8850 | -7.47% | 20.05. 22:24 | |
CKC | CHF | 5.4250 | +15.30% | 20.05. 22:23 | |
CKC | CHF | 0.920 | -2.95% | 20.05. 22:23 | |
CKC | CHF | 3.3950 | +6.59% | 20.05. 22:13 | |
CKC | CHF | 19.4950 | +5.29% | 20.05. 22:22 | |
CKC | CHF | 34.25 | -2.56% | 20.05. 22:24 | |
CKC | CHF | 35.20 | -2.47% | 20.05. 22:21 | |
CKC | CHF | 36.15 | -2.40% | 20.05. 22:26 | |
CKC | CHF | 1.2450 | -0.80% | 20.05. 22:21 | |
CKC | CHF | 10.870 | -2.82% | 20.05. 22:25 | |
CKC | CHF | 3.5750 | +2.29% | 20.05. 22:15 | |
CKC | CHF | 1.5750 | +3.28% | 20.05. 22:05 | |
CKC | CHF | 3.0450 | -3.79% | 20.05. 22:22 | |
CKC | CHF | 1.4750 | -18.28% | 20.05. 22:05 | |
CKC | CHF | 10.390 | -2.62% | 20.05. 22:22 | |
CKC | CHF | 3.5950 | +6.20% | 20.05. 22:18 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.990 | 20.05. 22:05 | ||
CKC | CHF | 1.190 | 20.05. 21:59 | ||
CKC | CHF | 1.6650 | +0.60% | 20.05. 21:58 | |
CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
CKC | CHF | 1.0550 | -3.65% | 20.05. 22:23 | |
CKC | CHF | 0.2030 | -1.46% | 20.05. 22:13 | |
CKC | CHF | 0.300 | -0.99% | 20.05. 22:22 | |
CKC | CHF | 1.280 | 20.05. 09:01 | ||
CKC | CHF | 1.820 | 20.05. 20:08 | ||
CKC | CHF | 0.7690 | +1.45% | 20.05. 22:22 | |
CKC | CHF | 9.1550 | -0.76% | 20.05. 21:59 | |
CKC | CHF | 1.0650 | -0.93% | 20.05. 19:17 | |
CKC | CHF | 19.020 | -0.47% | 20.05. 22:22 | |
CKC | CHF | 1.830 | -11.59% | 20.05. 21:58 | |
CKC | CHF | 2.150 | -10.79% | 20.05. 21:59 | |
CKC | CHF | 5.8750 | -3.61% | 20.05. 22:00 | |
CKC | CHF | 2.1550 | +4.87% | 20.05. 22:12 | |
CKC | CHF | 2.0050 | -4.75% | 20.05. 22:22 | |
CKC | CHF | 7.9750 | -1.85% | 20.05. 22:20 | |
CKC | CHF | 15.6150 | +0.51% | 20.05. 22:24 | |
CKC | CHF | 14.6150 | +0.55% | 20.05. 22:24 | |
CKC | CHF | 2.6250 | -1.13% | 20.05. 21:58 | |
CKC | CHF | 9.1450 | -0.65% | 20.05. 22:22 | |
CKC | CHF | 8.9450 | -0.67% | 20.05. 22:05 | |
CKC | CHF | 5.8350 | -7.31% | 20.05. 22:22 | |
CKC | CHF | 1.2150 | +17.39% | 20.05. 22:05 | |
CKC | CHF | 1.0350 | +21.62% | 20.05. 22:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNB N |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden