- Home
- Börse & Märkte
- Ralph Lauren Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 34 | 171.72 | 172.86 | 34 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 34 | 171.72 | 172.86 | 34 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:11:18 | 171.20 | ||
Vortag 30.05.24 | 172.98 | -1.780 | -1.03% |
1 Woche 24.05.24 | 156.68 | +14.520 | +9.27% |
4 Wochen 03.05.24 | 155.30 | +19.080 | +12.40% |
12 Wochen 08.03.24 | 160.02 | +8.880 | +5.41% |
52 Wochen 02.06.23 | 104.00 | +75.54 | +77.52% |
Seit 1.1 29.12.23 | 130.86 | +42.12 | +32.19% |
52W Hoch 23.02.24 | 175.24 | ||
52W Tief 01.06.23 | 97.44 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 257.0 21:11:18 | 43,970 21:11:18 |
Total Zeit | ||
Hist. Börslich Datum | 237.0 30.05.24 | 40,797 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 186.88 | +0.78% | 01.06. 02:04 | |
NYX | USD | 186.88 | +0.78% | 31.05. 22:15 | |
NTA | USD | 186.89 | +0.79% | 31.05. 22:15 | |
THM | USD | 186.92 | +0.81% | 31.05. 22:15 | |
BTA | USD | 186.89 | +0.78% | 31.05. 22:15 | |
NAR | USD | 187.02 | +0.86% | 31.05. 22:15 | |
BTT | USD | 186.00 | +0.31% | 31.05. 22:36 | |
CHI | USD | 187.02 | +0.81% | 31.05. 22:15 | |
BOS | USD | 186.88 | +0.72% | 31.05. 22:15 | |
NCI | USD | 186.98 | +0.75% | 31.05. 22:15 | |
NMK | USD | 186.86 | +0.73% | 31.05. 22:15 | |
CIN | USD | 186.98 | +0.77% | 31.05. 22:15 | |
DCT | USD | 186.91 | +0.79% | 31.05. 22:15 | |
MEMX | USD | 186.90 | +0.72% | 31.05. 22:15 | |
LSS | USD | 88.44 | +0.26% | 85,808 | 17.06. 17:06 |
BTY | USD | 187.00 | +0.78% | 31.05. 22:15 | |
DCA | USD | 186.72 | +0.63% | 31.05. 22:15 | |
PBW | USD | 186.98 | +0.77% | 31.05. 22:15 | |
EPRL | USD | 186.90 | +0.73% | 31.05. 22:15 | |
TGT | EUR | 171.20 | -1.03% | 31.05. 21:11 | |
FRA | EUR | 169.10 | -0.93% | 31.05. 15:29 | |
LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
DUS | EUR | 167.18 | +1.24% | 30.05. 08:10 | |
BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
LSD | EUR | 157.06 | +5.54% | 30.04. 07:52 | |
STU | EUR | 171.20 | -0.65% | 31.05. 17:56 | |
BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
MUC | EUR | 167.20 | +1.28% | 30.05. 08:00 | |
BEB | EUR | 172.08 | +1.71% | 30.05. 20:21 | |
BFZ | EUR | 168.49 | -0.91% | 31.05. 21:34 | |
STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 169.94 | +7.91% | 31.05. 10:30 | |
OMC | USD | 103.48 | +19.85% | 02.01. 16:26 | |
NDN | USD | 185.41 | +1.10% | 30.05. 22:00 | |
BFZ | EUR | 165.18 | -0.70% | 31.05. 21:34 | |
BFZ | EUR | 165.71 | -0.72% | 31.05. 21:34 | |
EUW | EUR | 167.65 | -1.44% | 31.05. 17:11 | |
EUW | EUR | 164.47 | -1.14% | 31.05. 17:11 | |
EUW | EUR | 164.98 | -1.19% | 31.05. 17:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 134.30 | 175.24 |
Datum | 21.12.23 | 23.02.24 |
Jahrestief | 97.44 | 124.24 |
Datum | 01.06.23 | 16.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PRL |
Valor | 13544087 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 40.63 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 141.06 |
Cintas Rg | NMS | US/USD | 67.90 |
adidas N | ETR | DE/EUR | 42.82 |
Lululemon Athl Rg | NMS | US/USD | 39.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.54 |
Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
Skechers USA-A | NYX | US/USD | 10.740 |
Tapestry Rg | NYX | US/USD | 9.730 |
Intertek Group Rg | LSS | GB/GBP | 9.730 |
Crocs Rg | NMS | US/USD | 9.470 |
Levi Strauss Rg-A | NYX | US/USD | 9.370 |
PUMA I | ETR | DE/EUR | 7.750 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.510 |
Erm Zegna Rg | NYX | US/USD | 5.000 |
Columbia Sportsw Rg | NMS | US/USD | 4.960 |
VF Rg | NYX | US/USD | 4.790 |
Burberry Group Rg | LSS | GB/GBP | 4.780 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
Hugo Boss N | ETR | DE/EUR | 3.600 |
Steven Madden Rg | NMS | US/USD | 3.230 |
Unifirst Corp Rg | NYX | US/USD | 2.840 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
Carter Rg | NYX | US/USD | 2.380 |
Hanesbrands Rg | NYX | US/USD | 1.720 |
G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
Guess? Rg | NYX | US/USD | 1.250 |
Wolverine Worldw Rg | NYX | US/USD | 1.090 |
Dr. Martens Rg | LSS | GB/GBP | 1.030 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.850 |
Marimekko N | HEL | FI/EUR | 0.670 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema