- Home
- Börse & Märkte
- Ralph Lauren Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 2'000 | 170.46 | 173.98 | 2'000 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 2'000 | 170.46 | 173.98 | 2'000 | 31.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:56:09 | 171.20 | ||
Vortag 30.05.24 | 172.32 | -1.120 | -0.65% |
1 Woche 24.05.24 | 157.52 | +13.680 | +8.68% |
4 Wochen 03.05.24 | 155.26 | +18.960 | +12.36% |
12 Wochen 08.03.24 | 160.70 | +7.920 | +4.82% |
52 Wochen 02.06.23 | 97.91 | +73.74 | +74.80% |
Seit 1.1 29.12.23 | 130.52 | +41.80 | +32.03% |
52W Hoch 22.03.24 | 175.30 | ||
52W Tief 02.06.23 | 97.91 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7.000 18:59:47 | 1,206 18:59:47 |
Total Zeit | ||
Hist. Börslich Datum | 7.000 30.05.24 | 1,206 30.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 186.88 | +0.78% | 01.06. 02:04 | |
| NYX | USD | 186.88 | +0.78% | 31.05. 22:15 | |
| NTA | USD | 186.89 | +0.79% | 31.05. 22:15 | |
| THM | USD | 186.92 | +0.81% | 31.05. 22:15 | |
| BTA | USD | 186.89 | +0.78% | 31.05. 22:15 | |
| NAR | USD | 187.02 | +0.86% | 31.05. 22:15 | |
| BTT | USD | 186.00 | +0.31% | 31.05. 22:36 | |
| CHI | USD | 187.02 | +0.81% | 31.05. 22:15 | |
| BOS | USD | 186.88 | +0.72% | 31.05. 22:15 | |
| NCI | USD | 186.98 | +0.75% | 31.05. 22:15 | |
| NMK | USD | 186.86 | +0.73% | 31.05. 22:15 | |
| CIN | USD | 186.98 | +0.77% | 31.05. 22:15 | |
| DCT | USD | 186.91 | +0.79% | 31.05. 22:15 | |
| MEMX | USD | 186.90 | +0.72% | 31.05. 22:15 | |
| LSS | USD | 88.44 | +0.26% | 85,808 | 17.06. 17:06 |
| BTY | USD | 187.00 | +0.78% | 31.05. 22:15 | |
| DCA | USD | 186.72 | +0.63% | 31.05. 22:15 | |
| PBW | USD | 186.98 | +0.77% | 31.05. 22:15 | |
| EPRL | USD | 186.90 | +0.73% | 31.05. 22:15 | |
| TGT | EUR | 171.20 | -1.03% | 31.05. 21:11 | |
| FRA | EUR | 169.10 | -0.93% | 31.05. 15:29 | |
| LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
| DUS | EUR | 167.18 | +1.24% | 30.05. 08:10 | |
| BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
| LSD | EUR | 157.06 | +5.54% | 30.04. 07:52 | |
| STU | EUR | 171.20 | -0.65% | 31.05. 17:56 | |
| BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
| MUC | EUR | 167.20 | +1.28% | 30.05. 08:00 | |
| BEB | EUR | 172.08 | +1.71% | 30.05. 20:21 | |
| BFZ | EUR | 168.49 | -0.91% | 31.05. 21:34 | |
| BFZ | EUR | 0.590 | 21.05. 21:34 | ||
| BFZ | EUR | 0.780 | 21.05. 21:34 | ||
| BFZ | EUR | 0.960 | 21.05. 21:35 | ||
| STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:12 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 169.94 | +7.91% | 31.05. 10:30 | |
| OMC | USD | 103.48 | +19.85% | 02.01. 16:26 | |
| BFZ | EUR | 0.410 | 21.05. 21:35 | ||
| NDN | USD | 185.41 | +1.10% | 30.05. 22:00 | |
| BFZ | EUR | 165.18 | -0.70% | 31.05. 21:34 | |
| BFZ | EUR | 165.71 | -0.72% | 31.05. 21:34 | |
| BFZ | EUR | 0.2210 | 21.05. 21:35 | ||
| BFZ | EUR | 1.150 | 21.05. 21:35 | ||
| BFZ | EUR | 1.240 | 21.05. 21:34 | ||
| EUW | EUR | 167.65 | -1.44% | 31.05. 17:11 | |
| EUW | EUR | 0.590 | 21.05. 21:38 | ||
| EUW | EUR | 0.780 | 21.05. 21:38 | ||
| EUW | EUR | 0.960 | 21.05. 21:38 | ||
| EUW | EUR | 0.410 | 21.05. 21:38 | ||
| EUW | EUR | 164.47 | -1.14% | 31.05. 17:11 | |
| EUW | EUR | 164.98 | -1.19% | 31.05. 17:11 | |
| EUW | EUR | 0.2210 | 21.05. 21:38 | ||
| EUW | EUR | 1.150 | 21.05. 21:38 | ||
| EUW | EUR | 1.240 | 21.05. 21:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 133.08 | 175.30 |
| Datum | 22.12.23 | 22.03.24 |
| Jahrestief | 97.91 | 124.02 |
| Datum | 02.06.23 | 16.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PRL |
| Valor | 13544087 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 40.63 M |
| Marktkapital | USD 6'955'539'280 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Nike -B- | NYX | US/USD | 141.06 |
| Cintas Rg | NMS | US/USD | 67.90 |
| adidas N | ETR | DE/EUR | 42.82 |
| Lululemon Athl Rg | NMS | US/USD | 39.69 |
| Deckers Outdoor Rg | NYX | US/USD | 27.54 |
| Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
| Skechers USA-A | NYX | US/USD | 10.740 |
| Tapestry Rg | NYX | US/USD | 9.730 |
| Intertek Group Rg | LSS | GB/GBP | 9.730 |
| Crocs Rg | NMS | US/USD | 9.470 |
| Levi Strauss Rg-A | NYX | US/USD | 9.370 |
| PUMA I | ETR | DE/EUR | 7.750 |
| Zalando I | ETR | DE/EUR | 6.830 |
| PVH Rg | NYX | US/USD | 6.510 |
| Erm Zegna Rg | NYX | US/USD | 5.000 |
| Columbia Sportsw Rg | NMS | US/USD | 4.960 |
| VF Rg | NYX | US/USD | 4.790 |
| Burberry Group Rg | LSS | GB/GBP | 4.780 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
| Hugo Boss N | ETR | DE/EUR | 3.600 |
| Steven Madden Rg | NMS | US/USD | 3.230 |
| Unifirst Corp Rg | NYX | US/USD | 2.840 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
| Carter Rg | NYX | US/USD | 2.380 |
| Hanesbrands Rg | NYX | US/USD | 1.720 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
| Guess? Rg | NYX | US/USD | 1.250 |
| Wolverine Worldw Rg | NYX | US/USD | 1.090 |
| Dr. Martens Rg | LSS | GB/GBP | 1.030 |
| FIGS Rg-A | NYX | US/USD | 0.880 |
| Boozt Rg | STO | SE/SEK | 0.850 |
| Marimekko N | HEL | FI/EUR | 0.670 |
| Chargeurs | EPA | FR/EUR | 0.340 |
| Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema