- Home
- Börse & Märkte
- Centerpoint Ener Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.05.24 | 817 | 26.73 | 26.85 | 817 | 29.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:53 | 26.73 | ||
Vortag 28.05.24 | 26.99 | -0.2590 | -0.96% |
1 Woche 22.05.24 | 27.70 | -0.9620 | -3.47% |
4 Wochen 30.04.24 | 26.45 | +0.5450 | +2.06% |
12 Wochen 06.03.24 | 24.80 | +2.0440 | +8.19% |
52 Wochen 31.05.23 | 25.51 | +1.5830 | +6.23% |
Seit 1.1 29.12.23 | 23.69 | +3.3070 | +13.96% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 29.38 | -0.54% | 29.05. 22:15 | |
NYX | USD | 29.38 | -0.54% | 29.05. 22:15 | |
NTA | USD | 29.38 | -0.58% | 29.05. 22:15 | |
THM | USD | 29.38 | -0.54% | 29.05. 22:15 | |
NAR | USD | 29.39 | -0.56% | 29.05. 22:15 | |
BTA | USD | 29.38 | -0.54% | 29.05. 22:15 | |
BTT | USD | 29.38 | -0.54% | 29.05. 21:59 | |
CIN | USD | 29.37 | -0.61% | 29.05. 22:15 | |
BOS | USD | 29.39 | -0.51% | 29.05. 22:15 | |
NCI | USD | 29.38 | -0.54% | 29.05. 22:15 | |
NMK | USD | 29.38 | -0.58% | 29.05. 22:15 | |
DCT | USD | 29.38 | -0.54% | 29.05. 22:15 | |
DCA | USD | 29.37 | -0.58% | 29.05. 22:15 | |
EPRL | USD | 29.38 | -0.64% | 29.05. 22:15 | |
MEMX | USD | 29.38 | -0.56% | 29.05. 22:15 | |
CHI | USD | 29.26 | -0.95% | 29.05. 22:15 | |
LSS | USD | 26.99 | -0.11% | 197,519 | 17.06. 16:49 |
BTY | USD | 29.38 | -0.58% | 29.05. 22:15 | |
PBW | USD | 29.40 | -0.51% | 29.05. 22:15 | |
TGT | EUR | 27.40 | -0.72% | 27.05. 11:31 | |
LTSE | USD | 29.62 | +8.90% | 10.05. 14:15 | |
FRA | EUR | 26.80 | 29.05. 08:32 | ||
LSD | EUR | 26.80 | +3.88% | 12.12. 11:07 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 26.60 | +0.76% | 29.05. 10:30 | |
NDN | USD | 29.54 | +0.12% | 28.05. 22:00 | |
STU | EUR | 26.80 | -0.74% | 29.05. 20:58 | |
MUC | EUR | 27.40 | 28.05. 08:09 | ||
DUS | EUR | 27.00 | +0.75% | 28.05. 19:31 | |
BRX | CHF | 26.99 | 28.05. 17:30 | ||
BFZ | EUR | 102.62 | -0.33% | 29.05. 17:01 | |
BEB | EUR | 27.00 | +0.75% | 28.05. 08:08 | |
IFS | JPY | 10'476.00 | +0.09% | 28.05. 06:00 | |
IFS | JPY | 10'283.00 | +0.04% | 28.05. 06:00 | |
CVD | JPY | 10'283.00 | +0.04% | 28.05. 13:00 | |
KNE | EUR | 984.68 | -0.24% | 29.05. 17:01 | |
CVD | EUR | 984.68 | -0.24% | 29.05. 17:01 | |
CVA | EUR | 984.68 | -0.24% | 29.05. 17:01 | |
FFE | EUR | 984.68 | -0.24% | 29.05. 17:01 | |
STL | EUR | 984.68 | -0.24% | 29.05. 16:02 | |
EPE | EUR | 984.68 | -0.24% | 29.05. 17:50 | |
CVD | JPY | 10'476.00 | +0.09% | 28.05. 13:00 | |
IFS | JPY | 9'973.00 | -0.03% | 28.05. 06:00 | |
CVD | JPY | 9'973.00 | -0.03% | 28.05. 13:00 | |
KNE | EUR | 1'020.89 | -0.04% | 29.05. 17:01 | |
EPE | EUR | 1'020.89 | -0.04% | 29.05. 17:50 | |
IFS | JPY | 9'844.00 | -0.09% | 28.05. 06:00 | |
CVD | EUR | 1'020.89 | -0.04% | 29.05. 17:01 | |
CVA | EUR | 1'020.89 | -0.04% | 29.05. 17:01 | |
IFS | JPY | 10'153.00 | +0.04% | 28.05. 06:00 | |
CVD | JPY | 10'153.00 | +0.04% | 28.05. 13:00 | |
CVD | JPY | 9'844.00 | -0.09% | 28.05. 13:00 | |
FFE | EUR | 1'020.89 | -0.04% | 29.05. 17:01 | |
STL | EUR | 1'020.89 | -0.04% | 29.05. 16:02 | |
FIE | EUR | 984.68 | -0.24% | 29.05. 00:00 | |
FIE | EUR | 1'020.89 | -0.04% | 29.05. 00:00 | |
CVD | EUR | 100.35 | +0.01% | 27.05. 08:50 | |
CVA | EUR | 100.35 | +0.01% | 27.05. 08:50 | |
EPE | EUR | 100.35 | +0.01% | 27.05. 08:50 | |
EKB | JPY | ||||
DDB | SEK | 100.23 | +0.01% | 29.05. 16:16 | |
EKB | JPY | ||||
SWD | SEK | 100.55 | 29.05. 16:40 | ||
OMF | SEK | 0.000 | 19.03. 06:12 | ||
OPDE | USD | 0.000 | 14.03. 13:15 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
JPU | GBP | 99.45 | +0.08% | 29.05. 12:01 | |
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | JPY | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
SGE | EUR | 102.62 | -0.33% | 29.05. 09:31 | |
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | HOU |
Valor | 1338308 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 639.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden