- Home
- Börse & Märkte
- Centerpoint Ener Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:18 | 27.00 | ||
Vortag 28.05.24 | 27.00 | 0.00% | |
1 Woche 22.05.24 | 27.80 | -0.200 | -0.74% |
4 Wochen 30.04.24 | 27.00 | 0.000 | 0.00% |
12 Wochen 06.03.24 | 25.40 | +1.600 | +6.30% |
52 Wochen 31.05.23 | 26.00 | +0.600 | +2.27% |
Seit 1.1 29.12.23 | 25.60 | +1.400 | +5.47% |
52W Hoch 27.07.23 | 28.00 | ||
52W Tief 03.10.23 | 24.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 17:11:12 | 1,764 17:11:12 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 04.10.22 | 1,764 04.10.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 29.30 | -0.83% | 29.05. 21:19 | |
NYX | USD | 29.30 | -0.81% | 29.05. 21:19 | |
NTA | USD | 29.30 | -0.85% | 29.05. 21:19 | |
THM | USD | 29.30 | -0.81% | 29.05. 21:19 | |
NAR | USD | 29.30 | -0.85% | 29.05. 21:19 | |
BTA | USD | 29.30 | -0.81% | 29.05. 21:19 | |
BTT | USD | 29.30 | -0.81% | 29.05. 21:19 | |
CIN | USD | 29.28 | -0.91% | 29.05. 21:17 | |
BOS | USD | 29.26 | -0.95% | 29.05. 21:11 | |
NCI | USD | 29.54 | +0.20% | 28.05. 22:15 | |
NMK | USD | 29.31 | -0.80% | 29.05. 21:18 | |
DCT | USD | 29.54 | +0.12% | 28.05. 22:15 | |
DCA | USD | 29.54 | +0.14% | 28.05. 22:15 | |
EPRL | USD | 29.57 | +0.31% | 28.05. 22:15 | |
MEMX | USD | 29.55 | +0.22% | 28.05. 22:15 | |
CHI | USD | 29.26 | -0.95% | 29.05. 19:14 | |
LSS | USD | 26.99 | -0.11% | 197,519 | 17.06. 16:49 |
BTY | USD | 29.55 | +0.14% | 28.05. 22:15 | |
PBW | USD | 29.55 | +0.37% | 28.05. 22:15 | |
TGT | EUR | 27.40 | -0.72% | 27.05. 11:31 | |
LTSE | USD | 29.62 | +8.90% | 10.05. 14:15 | |
FRA | EUR | 26.80 | 29.05. 08:32 | ||
LSD | EUR | 26.80 | +3.88% | 12.12. 11:07 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
MUC | EUR | 27.40 | 28.05. 08:09 | ||
STU | EUR | 26.80 | -0.74% | 29.05. 20:58 | |
BEB | EUR | 27.00 | +0.75% | 28.05. 08:08 | |
BFZ | EUR | 102.62 | -0.33% | 29.05. 17:01 | |
DUS | EUR | 27.00 | +0.75% | 28.05. 19:31 | |
NDN | USD | 29.54 | +0.12% | 28.05. 22:00 | |
BRX | CHF | 26.99 | 28.05. 17:30 | ||
STUD | EUR | 26.60 | +0.76% | 29.05. 10:30 | |
IFS | JPY | 10'476.00 | +0.09% | 28.05. 06:00 | |
IFS | JPY | 10'283.00 | +0.04% | 28.05. 06:00 | |
CVD | JPY | 10'279.00 | +0.53% | 27.05. 13:00 | |
KNE | EUR | 984.68 | -0.24% | 29.05. 17:01 | |
CVD | EUR | 987.08 | +0.01% | 28.05. 17:09 | |
CVA | EUR | 987.08 | +0.01% | 28.05. 17:09 | |
FFE | EUR | 987.08 | +0.01% | 28.05. 17:09 | |
STL | EUR | 984.68 | -0.24% | 29.05. 16:02 | |
EPE | EUR | 984.68 | -0.24% | 29.05. 17:50 | |
CVD | JPY | 10'467.00 | -0.08% | 27.05. 13:01 | |
IFS | JPY | 9'973.00 | -0.03% | 28.05. 06:00 | |
CVD | JPY | 9'976.00 | -0.01% | 27.05. 13:01 | |
KNE | EUR | 1'020.89 | -0.04% | 29.05. 17:01 | |
EPE | EUR | 1'020.89 | -0.04% | 29.05. 17:50 | |
IFS | JPY | 9'844.00 | -0.09% | 28.05. 06:00 | |
CVD | EUR | 1'021.32 | +0.37% | 28.05. 17:09 | |
CVA | EUR | 1'021.32 | +0.37% | 28.05. 17:09 | |
IFS | JPY | 10'153.00 | +0.04% | 28.05. 06:00 | |
CVD | JPY | 10'149.00 | +0.25% | 27.05. 13:00 | |
CVD | JPY | 9'853.00 | -0.05% | 27.05. 13:00 | |
FFE | EUR | 1'021.32 | +0.37% | 28.05. 17:09 | |
STL | EUR | 1'020.89 | -0.04% | 29.05. 16:02 | |
FIE | EUR | 984.68 | -0.24% | 29.05. 00:00 | |
FIE | EUR | 1'020.89 | -0.04% | 29.05. 00:00 | |
CVD | EUR | 100.34 | +0.02% | 24.05. 22:20 | |
CVA | EUR | 100.34 | +0.02% | 24.05. 22:20 | |
EPE | EUR | 100.35 | +0.01% | 27.05. 08:50 | |
EKB | JPY | ||||
DDB | SEK | 100.23 | +0.01% | 29.05. 16:16 | |
EKB | JPY | ||||
SWD | SEK | 100.55 | 29.05. 16:40 | ||
OMF | SEK | 0.000 | 19.03. 06:12 | ||
OPDE | USD | 0.000 | 14.03. 13:15 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
JPU | GBP | 99.45 | +0.08% | 29.05. 12:01 | |
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | JPY | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
SGE | EUR | 102.62 | -0.33% | 29.05. 09:31 | |
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.80 | 27.80 |
Datum | 17.01.23 | 22.05.24 |
Jahrestief | 24.40 | 24.80 |
Datum | 03.10.23 | 23.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HOU |
Valor | 1338308 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 639.7 M |
Marktkapital | USD 17'272'551'861 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden