- Home
- Börse & Märkte
Zwahlen et Mayr P
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 157.00 | ||
Vortag 31.12.23 | 157.00 | 0.00% | |
Seit 1.1 31.12.23 | 157.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 160.00 | +11.89% | 14.05. 13:46 | |
BFZ | EUR | 2.370 | -4.44% | 20.05. 08:50 | |
EUW | EUR | 0.850 | 15.04. 16:44 | ||
BFZ | EUR | 4.410 | +2.08% | 20.05. 08:50 | |
BFZ | EUR | 1.680 | -1.75% | 17.05. 21:50 | |
BFZ | EUR | 1.360 | +0.74% | 20.05. 08:50 | |
BFZ | EUR | 0.770 | +2.67% | 20.05. 08:50 | |
BFZ | EUR | 1.260 | +0.80% | 20.05. 08:50 | |
BFZ | EUR | 9.170 | +0.44% | 20.05. 08:50 | |
EUW | EUR | 1.810 | +0.80% | 12.02. 14:24 | |
EUW | EUR | 1.050 | +0.74% | 07.02. 15:29 | |
EUW | EUR | 20.000 | +1.14% | 29.12. 09:31 | |
EUW | EUR | 4.450 | +0.69% | 13.02. 10:42 | |
LSS | CHF | 182.98 | 24.08. 18:37 | ||
EUW | EUR | 3.790 | +0.11% | 05.02. 10:24 | |
STA | CHF | 157.00 | +15.44% | 31.12. 07:15 | |
BFZ | EUR | 1.870 | -1.58% | 17.05. 21:50 | |
BFZ | EUR | 2.350 | -1.26% | 17.05. 21:50 | |
BFZ | EUR | 3.910 | +0.77% | 20.05. 08:50 | |
BFZ | EUR | 3.420 | +0.88% | 20.05. 08:50 | |
BFZ | EUR | 5.830 | +0.52% | 20.05. 08:50 | |
BFZ | EUR | 2.880 | -15.54% | 17.05. 21:50 | |
BFZ | EUR | 2.610 | -2.25% | 20.05. 08:50 | |
BFZ | EUR | 43.58 | +1.25% | 20.05. 08:50 | |
BFZ | EUR | 7.980 | +0.13% | 20.05. 08:50 | |
BFZ | EUR | 1.340 | 20.05. 08:50 | ||
BFZ | EUR | 1.120 | +0.90% | 20.05. 08:50 | |
BFZ | EUR | 2.840 | -0.70% | 17.05. 21:50 | |
BFZ | EUR | 2.290 | +1.33% | 20.05. 08:50 | |
BFZ | EUR | 2.930 | +1.03% | 20.05. 08:50 | |
BFZ | EUR | 1.450 | +0.69% | 20.05. 08:50 | |
BFZ | EUR | 2.060 | -1.44% | 17.05. 21:50 | |
BFZ | EUR | 5.190 | +1.37% | 20.05. 08:50 | |
BFZ | EUR | 15.720 | +0.70% | 20.05. 08:50 | |
BFZ | EUR | 15.970 | +0.76% | 20.05. 08:50 | |
BFZ | EUR | 11.920 | +2.14% | 17.05. 21:50 | |
BFZ | EUR | 3.900 | +0.78% | 20.05. 08:50 | |
BFZ | EUR | 4.860 | +0.62% | 20.05. 08:50 | |
EUW | EUR | 1.860 | -2.11% | 17.05. 21:49 | |
EUW | EUR | 2.350 | -1.26% | 17.05. 21:49 | |
EUW | EUR | 3.890 | +0.26% | 17.05. 21:46 | |
EUW | EUR | 3.390 | +0.59% | 17.05. 21:46 | |
EUW | EUR | 5.800 | +0.52% | 17.05. 21:46 | |
HSP | HKD | 97.53 | +0.70% | 17.05. 15:49 | |
EUW | EUR | 2.900 | -14.71% | 17.05. 21:49 | |
EUW | EUR | 2.690 | -2.60% | 17.05. 21:46 | |
EUW | EUR | 7.960 | +0.13% | 17.05. 21:46 | |
EUW | EUR | 1.340 | 17.05. 21:46 | ||
EUW | EUR | 2.470 | -4.05% | 17.05. 21:46 | |
EUW | EUR | 1.110 | +0.90% | 17.05. 21:46 | |
EUW | EUR | 2.830 | -1.05% | 17.05. 21:48 | |
EUW | EUR | 2.260 | +2.65% | 17.05. 21:46 | |
EUW | EUR | 2.900 | +1.03% | 17.05. 21:46 | |
EUW | EUR | 1.450 | 17.05. 21:46 | ||
EUW | EUR | 1.670 | -2.34% | 17.05. 21:49 | |
EUW | EUR | 2.060 | -1.44% | 17.05. 21:49 | |
EUW | EUR | 5.120 | +0.78% | 17.05. 21:46 | |
EUW | EUR | 15.570 | +0.90% | 17.05. 21:46 | |
EUW | EUR | 15.810 | +0.89% | 17.05. 21:46 | |
EUW | EUR | 11.900 | +2.15% | 17.05. 21:48 | |
EUW | EUR | 3.870 | +0.52% | 17.05. 21:46 | |
EUW | EUR | 4.830 | +0.62% | 17.05. 21:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Zwahlen et Mayr P |
Valor | 266173 |
ISIN | CH0002661731 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 200 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 40'200 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema