- Home
- Börse & Märkte
- Swedbank -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 2'952 | 18.68 | 18.72 | 2'952 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 18.6770 | ||
Vortag 30.05.24 | 18.4330 | +0.2440 | +1.32% |
1 Woche 24.05.24 | 18.4560 | +0.2210 | +1.20% |
4 Wochen 03.05.24 | 17.7410 | +0.9180 | +5.24% |
12 Wochen 08.03.24 | 19.7430 | -1.2950 | -6.56% |
52 Wochen 02.06.23 | 14.6520 | +4.1780 | +29.31% |
Seit 1.1 29.12.23 | 16.9120 | +1.5210 | +8.99% |
52W Hoch 27.03.24 | 17.8770 | ||
52W Tief 29.11.23 | 16.2890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 300.0 17:28:43 | 5,363 17:28:43 |
Total Zeit | 300.0 17:28:43 | |
Hist. Börslich Datum | 300.0 27.03.24 | 5,363 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 216.20 | +0.70% | 30.05. 18:00 | |
LES | SEK | 215.95 | -0.07% | 20.44 M | 31.05. 17:25 |
CBUA | SEK | 216.30 | +0.58% | 30.05. 17:25 | |
TGT | EUR | 19.200 | +1.37% | 31.05. 20:15 | |
OTN | USD | 20.45 | -0.62% | 31.05. 23:20 | |
FRA | EUR | 18.990 | +2.26% | 31.05. 14:23 | |
TRAC | GBP | 16.0130 | -0.34% | 30.05. 16:37 | |
BEB | EUR | 18.840 | +0.88% | 30.05. 21:43 | |
STU | EUR | 18.990 | +1.31% | 31.05. 15:27 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 168.86 | -0.19% | 31.05. 21:56 | |
MUC | EUR | 18.650 | -0.80% | 30.05. 08:24 | |
MUC | EUR | 173.64 | 30.05. 09:19 | ||
DUS | EUR | 18.6950 | +1.08% | 30.05. 19:32 | |
LSD | EUR | 19.2650 | +2.72% | 01.06. 11:02 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 18.8350 | +0.96% | 31.05. 10:30 | |
OMC | SEK | 72.05 | +0.28% | 18.03. 13:40 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
FRA | EUR | 99.80 | 31.05. 08:05 | ||
EPA | EUR | 102.54 | 30.05. 17:55 | ||
UNV | EUR | 117.71 | -0.51% | 29.05. 17:17 | |
CVD | EUR | 117.71 | -0.51% | 29.05. 12:21 | |
CVA | EUR | 117.71 | -0.51% | 29.05. 17:17 | |
EPE | EUR | 117.71 | -0.51% | 29.05. 13:50 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
SXE | EUR | 87.01 | +0.17% | 30.05. 14:02 | |
CVD | EUR | 87.01 | +0.17% | 30.05. 10:21 | |
CVA | EUR | 87.01 | +0.17% | 30.05. 16:00 | |
EPE | EUR | 87.11 | +0.28% | 30.05. 15:20 | |
SWC | EUR | 87.11 | +0.28% | 30.05. 14:26 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 147.43 | +0.73% | 30.05. 13:02 | |
CVD | CHF | 147.43 | +0.73% | 30.05. 11:13 | |
CVA | CHF | 147.43 | +0.73% | 30.05. 17:00 | |
FSA | CHF | 147.43 | +0.73% | 30.05. 12:15 | |
EPH | CHF | 147.42 | +0.72% | 30.05. 17:50 | |
FUF | CHF | 147.43 | +0.73% | 30.05. 12:13 | |
FIE | EUR | 117.71 | -0.51% | 29.05. 00:00 | |
FIE | EUR | 87.01 | +0.17% | 30.05. 00:00 | |
SBK | CHF | 147.43 | +0.73% | 30.05. 20:11 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.13 | -0.64% | 30.05. 14:02 | |
FSC | CHF | 85.13 | -0.65% | 30.05. 00:00 | |
CVD | CHF | 85.13 | -0.65% | 30.05. 10:21 | |
CVA | CHF | 85.13 | -0.65% | 30.05. 17:00 | |
EPH | CHF | 85.13 | -0.65% | 30.05. 15:20 | |
SWC | CHF | 85.13 | -0.65% | 30.05. 14:26 | |
SWF | CHF | 96.44 | -0.23% | 30.05. 14:02 | |
CVA | CHF | 96.44 | -0.23% | 30.05. 17:00 | |
SWC | CHF | 96.44 | -0.23% | 30.05. 14:26 | |
FSC | CHF | 96.44 | -0.23% | 30.05. 00:00 | |
CVD | CHF | 96.44 | -0.23% | 30.05. 10:21 | |
EPH | CHF | 96.44 | -0.23% | 30.05. 15:20 | |
EPE | EUR | 174.20 | -0.35% | 29.05. 13:50 | |
CVA | EUR | 168.86 | -0.19% | 31.05. 21:56 | |
CVD | EUR | 168.86 | -0.19% | 31.05. 21:56 | |
UNL | EUR | 174.20 | -0.35% | 29.05. 13:10 | |
FUF | EUR | 173.71 | -0.35% | 21.05. 13:08 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 140.38 | +0.73% | 30.05. 13:02 | |
CVD | CHF | 140.38 | +0.73% | 30.05. 11:13 | |
CVA | CHF | 140.37 | +0.72% | 30.05. 17:00 | |
FSA | CHF | 140.38 | +0.73% | 30.05. 12:15 | |
EPH | CHF | 140.38 | +0.72% | 30.05. 13:50 | |
FUF | CHF | 140.38 | +0.73% | 30.05. 12:13 | |
STUD | EUR | 168.80 | -0.67% | 31.05. 11:58 | |
SBK | CHF | 140.38 | +0.73% | 30.05. 21:02 | |
DDB | EUR | 97.59 | +0.02% | 31.05. 16:59 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.9360 | 17.8770 |
Datum | 29.09.23 | 27.03.24 |
Jahrestief | 16.2890 | 17.8770 |
Datum | 29.11.23 | 27.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweden |
Domizil Börse | Schweiz |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden