- Home
- Börse & Märkte
- Sealed Air Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 480 | 34.80 | 34.91 | 480 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:58 | 34.80 | ||
Vortag 30.05.24 | 33.70 | +1.0960 | +3.25% |
1 Woche 24.05.24 | 34.31 | +0.4890 | +1.43% |
4 Wochen 03.05.24 | 31.94 | +2.6770 | +8.63% |
12 Wochen 08.03.24 | 31.63 | +2.4040 | +7.68% |
52 Wochen 02.06.23 | 35.69 | -0.6020 | -1.75% |
Seit 1.1 29.12.23 | 30.72 | +2.9890 | +9.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.87 | +3.13% | 01.06. 02:04 | |
NYX | USD | 38.87 | +3.13% | 31.05. 22:15 | |
NTA | USD | 38.90 | +3.16% | 31.05. 22:15 | |
THM | USD | 38.87 | +3.08% | 31.05. 22:15 | |
BTA | USD | 38.88 | +3.13% | 31.05. 22:15 | |
NAR | USD | 38.89 | +3.21% | 31.05. 22:15 | |
BTT | USD | 38.88 | +3.10% | 31.05. 21:59 | |
BOS | USD | 38.87 | +3.12% | 31.05. 22:15 | |
LSS | USD | 57.95 | -0.75% | 3,902 | 13.06. 16:46 |
CIN | USD | 38.87 | +3.10% | 31.05. 22:15 | |
CHI | USD | 38.84 | +3.05% | 31.05. 22:15 | |
NMK | USD | 38.98 | +3.45% | 31.05. 22:15 | |
NCI | USD | 38.87 | +3.10% | 31.05. 22:15 | |
DCA | USD | 38.89 | +3.18% | 31.05. 22:15 | |
DCT | USD | 38.87 | +3.10% | 31.05. 22:15 | |
MEMX | USD | 38.87 | +3.10% | 31.05. 22:15 | |
BTY | USD | 38.87 | +3.27% | 31.05. 22:15 | |
EPRL | USD | 38.87 | +3.13% | 31.05. 22:15 | |
TGT | EUR | 34.00 | -1.73% | 30.05. 15:52 | |
PBW | USD | 38.87 | +3.10% | 31.05. 22:15 | |
DUS | EUR | 33.40 | -1.18% | 30.05. 08:10 | |
FRA | EUR | 35.60 | +4.71% | 31.05. 15:43 | |
LSD | EUR | 34.00 | 26.05. 17:32 | ||
LTSE | USD | 31.64 | -6.28% | 24.04. 14:15 | |
STU | EUR | 35.60 | +5.95% | 31.05. 17:56 | |
MUC | EUR | 33.80 | -1.17% | 30.05. 08:11 | |
BEB | EUR | 33.60 | -1.18% | 30.05. 08:08 | |
STA | CHF | 30.74 | -33.40% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 37.71 | +2.58% | 30.05. 22:00 | |
STUD | EUR | 34.60 | +1.76% | 31.05. 10:30 | |
OMC | USD | 33.01 | 11.06. 15:12 | ||
BRX | CHF | 33.70 | 30.05. 17:30 | ||
BIVA | MXN | 738.55 | 12.07. 21:00 | ||
CMND | USD | 0.0000010 | 29.05. 15:59 | ||
CMND | USD | 0.0000010 | 29.05. 15:59 | ||
CMND | USD | 0.00000050 | 29.05. 15:59 | ||
CMND | USD | 0.00000050 | 29.05. 15:46 | ||
CMND | USD | 0.00000050 | 29.05. 15:59 | ||
CMND | USD | 0.00000050 | 29.05. 15:46 | ||
CMND | USD | 0.0000010 | 29.05. 15:59 | ||
CMND | USD | 0.00000050 | 29.05. 15:46 | ||
CMND | USD | 0.0002140 | 29.05. 16:00 | ||
CMND | USD | 0.0003640 | 29.05. 16:00 | ||
CMND | USD | 0.0004140 | 29.05. 16:00 | ||
CMND | USD | 0.0006640 | 29.05. 16:00 | ||
CMND | USD | 0.0005240 | 29.05. 16:00 | ||
CMND | USD | 0.0001490 | 29.05. 16:00 | ||
CMND | USD | 0.0000080 | 09.05. 13:29 | ||
CMND | USD | 0.0000740 | 29.05. 16:00 | ||
CMND | USD | 0.0000490 | 29.05. 16:00 | ||
CMND | USD | 0.0000240 | 29.05. 16:00 | ||
CMND | USD | 0.00000050 | -90.00% | 28.05. 17:27 | |
CMND | USD | 0.0000190 | -26.92% | 24.05. 17:41 | |
CMND | USD | 0.00000350 | -50.00% | 24.05. 20:33 | |
CMND | USD | 0.0000370 | +23.33% | 21.05. 22:10 | |
CMND | USD | 0.00000150 | -57.14% | 24.05. 20:20 | |
CMND | USD | 0.0001260 | 29.05. 16:00 | ||
CMND | USD | 0.0001510 | 29.05. 16:00 | ||
CMND | USD | 0.00000250 | -16.67% | 20.05. 20:29 | |
CMND | USD | 0.0003260 | 29.05. 16:00 | ||
CMND | USD | 0.0004260 | 29.05. 16:00 | ||
CMND | USD | 0.0005260 | 29.05. 16:00 | ||
CMND | USD | 0.0005760 | 29.05. 16:00 | ||
CMND | USD | 0.0006760 | 29.05. 16:00 | ||
CMND | USD | 0.0000010 | 29.05. 15:59 | ||
CMND | USD | 0.0000010 | 29.05. 15:59 | ||
CMND | USD | 0.0000010 | 29.05. 15:59 | ||
CMND | USD | 0.00000050 | 29.05. 15:59 | ||
CMND | USD | 0.00000050 | 29.05. 15:59 | ||
CMND | USD | 0.00000050 | 29.05. 15:46 | ||
CMND | USD | 0.00000050 | 29.05. 15:46 | ||
CMND | USD | 0.00000050 | 29.05. 15:46 | ||
CMND | USD | 0.00000050 | 29.05. 15:46 | ||
CMND | USD | 0.00000050 | 29.05. 15:46 | ||
CMND | USD | 0.0003140 | 29.05. 16:00 | ||
CMND | USD | 0.0004640 | 29.05. 16:00 | ||
CMND | USD | 0.0005140 | 29.05. 16:00 | ||
CMND | USD | 0.0005640 | 29.05. 16:00 | ||
CMND | USD | 0.0007140 | 29.05. 16:00 | ||
CMND | USD | 0.0007640 | 29.05. 16:00 | ||
CMND | USD | 0.0004740 | 29.05. 16:00 | ||
CMND | USD | 0.0003740 | 29.05. 16:00 | ||
CMND | USD | 0.0001740 | 29.05. 16:00 | ||
CMND | USD | 0.0001240 | 29.05. 16:00 | ||
CMND | USD | 0.00000250 | -72.22% | 15.05. 15:54 | |
CMND | USD | 0.0000010 | 23.05. 20:07 | ||
CMND | USD | 0.0000120 | +100.00% | 23.05. 22:48 | |
CMND | USD | 0.0000010 | -91.67% | 28.05. 22:07 | |
CMND | USD | 0.0000270 | +58.82% | 22.05. 15:41 | |
CMND | USD | 0.0000060 | +20.00% | 23.05. 20:57 | |
CMND | USD | 0.0000310 | 15.05. 19:23 | ||
CMND | USD | 0.0000020 | +33.33% | 23.05. 21:00 | |
CMND | USD | 0.0001760 | 29.05. 16:00 | ||
CMND | USD | 0.0000050 | -66.67% | 17.05. 18:39 | |
CMND | USD | 0.0000010 | 15.05. 20:59 | ||
CMND | USD | 0.0004760 | 29.05. 16:00 | ||
CMND | USD | 0.0006260 | 29.05. 16:00 | ||
CMND | USD | 0.0000010 | 29.05. 15:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | SDA |
Valor | 856927 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 145.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verpackungsindustrie
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 21.31 |
Packaging Corp A Rg | NYX | US/USD | 16.300 |
Amcor Rg | NYX | US/USD | 14.280 |
Amcor CDI | ASX | AU/AUD | 14.280 |
Brambles Rg | ASX | AU/AUD | 12.970 |
Crown Holdings Rg | NYX | US/USD | 10.080 |
Aptargroup Rg | NYX | US/USD | 9.680 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.940 |
SIG Group N | SWX | CH/CHF | 8.000 |
DS Smith Rg | LSS | GB/GBP | 6.540 |
Sonoco Products Rg | NYX | US/USD | 5.890 |
Reynolds Consmer Rg | NMS | US/USD | 5.860 |
Sealed Air Rg | NYX | US/USD | 5.490 |
Silgan Hldgs Rg | NYX | US/USD | 4.960 |
Verallia-144A Reg S | EPA | FR/EUR | 4.950 |
Vidrala I | STN | ES/EUR | 3.870 |
Gerresheimer I | ETR | DE/EUR | 3.850 |
Daetwyler Hldg I | SWX | CH/CHF | 3.570 |
Greif-A | NYX | US/USD | 3.030 |
Winpak Ltd Rg | TOR | CA/CAD | 2.030 |
Orora Rg | ASX | AU/AUD | 1.840 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Aluflexpack N | SWX | CH/CHF | 0.290 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden