- Home
- Börse & Märkte
- Olvi-A Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 1'000 | 31.50 | 32.55 | 1'000 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 1'000 | 31.50 | 32.55 | 1'000 | 31.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:27:33 | 31.70 | ||
Vortag 30.05.24 | 31.55 | +0.150 | +0.48% |
1 Woche 24.05.24 | 31.35 | +0.350 | +1.12% |
4 Wochen 03.05.24 | 30.05 | +1.550 | +5.17% |
12 Wochen 08.03.24 | 30.15 | +1.350 | +4.47% |
52 Wochen 02.06.23 | 27.15 | +4.850 | +18.16% |
Seit 1.1 29.12.23 | 27.60 | +3.950 | +14.31% |
52W Hoch 13.02.24 | 33.05 | ||
52W Tief 02.06.23 | 26.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 78.00 10:16:30 | 2,441 10:16:30 |
Total Zeit | ||
Hist. Börslich Datum | 78.00 26.03.24 | 2,441 26.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 72.37 | +1.77% | 01.06. 02:04 | |
| NYX | USD | 72.37 | +1.77% | 31.05. 22:15 | |
| NTA | USD | 72.40 | +1.80% | 31.05. 22:15 | |
| THM | USD | 72.39 | +1.80% | 31.05. 22:15 | |
| NAR | USD | 72.39 | +1.79% | 31.05. 22:15 | |
| BTA | USD | 72.39 | +1.80% | 31.05. 22:15 | |
| BTT | USD | 72.39 | +1.79% | 31.05. 21:59 | |
| ASX | AUD | 17.380 | -1.25% | 30.05. 09:00 | |
| LSS | USD | 74.27 | +12.56% | 64,855 | 28.03. 14:30 |
| CHI | USD | 71.74 | +0.90% | 31.05. 22:15 | |
| SWX | CHF | 64.24 | -0.11% | 111,961 | 31.05. 16:53 |
| MEMX | USD | 72.41 | +1.83% | 31.05. 22:15 | |
| BOS | USD | 72.42 | +1.84% | 31.05. 22:15 | |
| HEL | EUR | 31.80 | +2.42% | 30.05. 17:00 | |
| NMK | USD | 72.42 | +1.84% | 31.05. 22:15 | |
| CIN | USD | 72.39 | +1.80% | 31.05. 22:15 | |
| DCT | USD | 72.40 | +1.81% | 31.05. 22:15 | |
| EPRL | USD | 72.40 | +1.80% | 31.05. 22:15 | |
| NCI | USD | 72.42 | +1.84% | 31.05. 22:15 | |
| DCA | USD | 72.42 | +1.84% | 31.05. 22:15 | |
| LSS | CHF | 66.99 | -0.14% | 17.06. 11:34 | |
| BTY | USD | 72.39 | +1.80% | 31.05. 22:15 | |
| CBUA | EUR | 31.90 | +2.41% | 30.05. 17:25 | |
| XQOD | CHF | 64.29 | -0.02% | 29.05. 10:46 | |
| PBW | USD | 72.37 | +1.77% | 31.05. 22:15 | |
| TGT | EUR | 65.46 | +0.05% | 30.05. 17:27 | |
| FRA | EUR | 65.04 | -0.61% | 31.05. 09:11 | |
| LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
| BRX | CHF | 65.05 | -0.09% | 15.05. 18:00 | |
| STU | EUR | 31.70 | +0.48% | 31.05. 15:27 | |
| STU | EUR | 64.99 | +1.20% | 31.05. 13:15 | |
| LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
| DUS | EUR | 65.37 | +0.40% | 30.05. 19:31 | |
| OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
| FRA | EUR | 31.55 | +1.94% | 31.05. 10:57 | |
| TGT | EUR | 10.100 | 21.05. 15:08 | ||
| FRA | EUR | 10.700 | +1.90% | 31.05. 08:14 | |
| LSD | EUR | 10.900 | +4.81% | 22.05. 07:51 | |
| MUC | EUR | 31.55 | -0.47% | 30.05. 08:24 | |
| LSD | EUR | 67.28 | -1.02% | 24.04. 22:54 | |
| MUC | EUR | 10.800 | -0.92% | 30.05. 08:24 | |
| STU | EUR | 10.700 | +1.90% | 31.05. 10:32 | |
| MUC | EUR | 65.19 | -0.70% | 30.05. 08:11 | |
| OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
| BEB | EUR | 64.23 | -0.71% | 30.05. 08:08 | |
| DUS | EUR | 30.50 | -2.56% | 30.05. 08:11 | |
| BEB | EUR | 10.600 | -1.85% | 30.05. 21:46 | |
| LSD | EUR | 32.00 | +9.59% | 31.05. 15:35 | |
| BIVA | MXN | 1'180.00 | -1.71% | 06.05. 17:22 | |
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 17.07. 22:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 71.11 | +0.94% | 30.05. 22:00 | |
| STUD | EUR | 64.81 | -2.61% | 03.05. 10:33 | |
| OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
| OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
| BRX | CHF | 47.79 | +5.25% | 21.01. 18:00 | |
| BRX | CHF | 52.57 | -11.81% | 31.03. 18:00 | |
| CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
| EUX | USD | 70.92 | +0.40% | 30.05. 18:35 | |
| STUD | EUR | 31.70 | +2.59% | 31.05. 10:30 | |
| TRAA | AUD | 0.000 | 18.03. 11:07 | ||
| STUD | EUR | 10.600 | +1.92% | 31.05. 10:32 | |
| DUS | EUR | 10.400 | -0.95% | 30.05. 19:30 | |
| CVD | USD | 25.82 | -0.82% | 30.05. 05:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
| SWF | CHF | 86.58 | 05.12. 10:08 | ||
| CVD | CHF | 64.24 | -0.07% | 31.05. 16:53 | |
| CVA | CHF | 64.28 | -0.04% | 30.05. 01:15 | |
| EPH | CHF | 64.28 | -0.04% | 30.05. 01:15 | |
| NFNC | USD | 25.74 | -0.31% | 31.05. 02:00 | |
| CVD | SGD | 1.32150 | -1.21% | 30.05. 15:20 | |
| FSS | SGD | 1.32150 | -1.21% | 30.05. 09:20 | |
| EPO | SGD | 1.32150 | -1.21% | 30.05. 10:20 | |
| CVA | SGD | 1.32150 | -1.21% | 30.05. 10:20 | |
| ACS | USD | 0.97930 | -1.08% | 30.05. 09:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 34.45 | 33.05 |
| Datum | 17.01.23 | 13.02.24 |
| Jahrestief | 26.60 | 27.65 |
| Datum | 02.06.23 | 02.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Deutschland |
| Symbol | OVI |
| Valor | 10253 |
| ISIN | FI0009900401 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 16.99 M |
| Marktkapital | EUR 538'582'239 |
| Dividende Bruttobetrag | 0.600 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 3.83% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 154.54 |
| AB InBev Sp ADR | THM | US/USD | 127.62 |
| Altria Group Rg | NYX | US/USD | 78.05 |
| Diageo Rg | LSS | GB/GBP | 73.44 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 67.33 |
| Heineken Br Rg | EAM | NL/EUR | 56.27 |
| Constellation Brd-A | NYX | US/USD | 45.12 |
| Pernod Ricard | EPA | FR/EUR | 37.86 |
| Restaurant Brand Rg | TOR | CA/CAD | 30.13 |
| Imperial Brands Rg | LSS | GB/GBP | 20.99 |
| Brown NVtgRg-B | NYX | US/USD | 20.96 |
| Carlsberg -B- | CPH | DK/DKK | 18.630 |
| Molson Coors Rg-B | NYX | US/USD | 10.460 |
| Thai Beverage Rg | SIN | SG/SGD | 9.300 |
| Treasury Wine Rg | ASX | AU/AUD | 5.950 |
| Endeavour Grp Rg | ASX | AU/AUD | 5.830 |
| Remy Cointreau | EPA | FR/EUR | 4.710 |
| Royal UNIBREW | CPH | DK/DKK | 4.010 |
| Logista Br | STN | ES/EUR | 3.790 |
| Boston Beer -A- | NYX | US/USD | 3.070 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.560 |
| Scan Tobacco | CPH | DK/DKK | 1.150 |
| TFF Group | EPA | FR/EUR | 0.990 |
| C&C Group Rg | LSS | GB/GBP | 0.830 |
| Olvi-A Rg | HEL | FI/EUR | 0.710 |
| Anora Grp Rg | HEL | FI/EUR | 0.340 |
| Marston's Rg | LSS | GB/GBP | 0.270 |
Die neusten Foren Posts zum Thema