- Home
- Börse & Märkte
Obwaldner KB PS
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:51:04 | 1'200.00 | ||
Vortag 13.05.24 | 1'200.00 | 0.00% | |
1 Woche 13.05.24 | 1'200.00 | 0.00% | |
4 Wochen 22.04.24 | 1'200.00 | 0.00% | |
12 Wochen 26.02.24 | 1'180.00 | +20.000 | +1.69% |
52 Wochen 22.05.23 | 1'190.00 | 0.00% | |
Seit 1.1 25.12.23 | 1'190.00 | +10.000 | +0.84% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.570 | -2.48% | 17.05. 11:15 | |
SGB | SGD | 1.630 | -1.21% | 17.05. 10:00 | |
SIN | SGD | 0.010 | -37.50% | 17.05. 03:51 | |
SIN | SGD | 0.060 | +33.33% | 05.04. 03:27 | |
OTN | USD | 1.260 | +4.56% | 17.05. 23:20 | |
TGT | EUR | 1.0940 | -2.04% | 20.05. 11:45 | |
SGO | SGD | 1.560 | -3.70% | 17.05. 10:56 | |
EUW | EUR | 0.0240 | -38.46% | 20.05. 10:31 | |
STU | EUR | 1.05780 | 17.05. 08:24 | ||
FRA | EUR | 1.06040 | -0.69% | 20.05. 08:30 | |
BEB | EUR | 1.06980 | -3.76% | 17.05. 08:14 | |
HAM | EUR | 1.06460 | -3.13% | 17.05. 08:10 | |
LSD | EUR | 1.0390 | -1.33% | 20.05. 13:33 | |
EUW | EUR | 4.300 | -12.60% | 20.05. 12:43 | |
HAJ | EUR | 1.06460 | -3.13% | 17.05. 08:10 | |
BFZ | EUR | 2.640 | -18.52% | 20.05. 12:16 | |
BFZ | EUR | 4.060 | -18.15% | 20.05. 13:19 | |
BFZ | EUR | 8.200 | -2.84% | 20.05. 13:19 | |
BFZ | EUR | 8.270 | -1.90% | 20.05. 12:15 | |
BFZ | EUR | 9.360 | -0.64% | 20.05. 13:17 | |
BFZ | EUR | 5.910 | -10.45% | 20.05. 13:13 | |
BPL | CHF | 900.00 | 17.05. 08:49 | ||
IKR | CHF | 1'200.00 | 13.05. 11:51 | ||
STA | CHF | 1'190.00 | -1.65% | 31.12. 07:15 | |
STUD | EUR | 0.000 | 02.05. 15:30 | ||
BFZ | EUR | 2.670 | -17.34% | 20.05. 12:19 | |
BFZ | EUR | 8.280 | -2.13% | 20.05. 12:06 | |
BFZ | EUR | 9.830 | +0.10% | 20.05. 13:18 | |
BFZ | EUR | 0.420 | -66.67% | 09.05. 13:09 | |
BFZ | EUR | 0.0010 | 10.05. 09:22 | ||
BFZ | EUR | 7.420 | +0.13% | 20.05. 12:27 | |
BFZ | EUR | 9.670 | -0.21% | 20.05. 13:09 | |
BFZ | EUR | 9.370 | -0.74% | 20.05. 13:14 | |
BFZ | EUR | 4.130 | -16.57% | 20.05. 13:12 | |
BFZ | EUR | 6.110 | -7.14% | 20.05. 12:19 | |
BFZ | EUR | 8.940 | -1.00% | 20.05. 12:18 | |
BFZ | EUR | 0.0010 | -99.93% | 10.05. 10:15 | |
BFZ | EUR | 0.0010 | 10.05. 09:22 | ||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
TRAA | INR | 0.000 | 01.03. 18:18 | ||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
SWD | SEK | 100.32 | -0.16% | 17.05. 16:40 | |
DDB | SEK | 99.57 | -0.17% | 20.05. 13:31 | |
EKB | SEK | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
OPDE | USD | 0.000 | 22.02. 13:57 | ||
OPDE | USD | 0.000 | 22.02. 14:06 | ||
SGB | SGD | 0.000 | 21.02. 21:04 | ||
SGO | SGD | 0.000 | 21.02. 21:04 | ||
BBV | EUR | 111.26 | -0.04% | 20.05. 13:34 | |
BPP | USD | 59.88 | +0.45% | 20.05. 07:46 | |
BPP | GBP | 101.36 | -0.11% | 20.05. 11:02 | |
EUW | EUR | 0.340 | 20.05. 10:31 | ||
EUW | EUR | 0.210 | +5.00% | 20.05. 10:31 | |
EUW | EUR | 0.0260 | +8.33% | 20.05. 10:31 | |
EUW | EUR | 0.220 | -15.38% | 20.05. 10:31 | |
EUW | EUR | 0.210 | +5.00% | 20.05. 10:31 | |
EUW | EUR | 2.210 | +4.74% | 20.05. 10:31 | |
EUW | EUR | 0.0010 | 20.05. 10:31 | ||
EUW | EUR | 2.780 | +6.92% | 20.05. 10:31 | |
EUW | EUR | 0.0010 | -66.67% | 20.05. 10:31 | |
EUW | EUR | 1.040 | -4.59% | 20.05. 10:31 | |
EUW | EUR | 0.850 | -4.49% | 20.05. 10:31 | |
EUW | EUR | 1.290 | -3.73% | 20.05. 10:31 | |
EUW | EUR | 0.620 | -8.82% | 20.05. 12:23 | |
EUW | EUR | 0.310 | -3.13% | 20.05. 12:23 | |
EUW | EUR | 0.0330 | +3.13% | 20.05. 10:31 | |
EUW | EUR | 1.250 | +6.84% | 20.05. 10:31 | |
EUW | EUR | 0.910 | +7.06% | 20.05. 10:31 | |
EUW | EUR | 0.0680 | -2.86% | 20.05. 10:31 | |
EUW | EUR | ||||
EUW | EUR | 0.170 | 20.05. 10:31 | ||
EUW | EUR | 0.270 | +3.85% | 20.05. 12:43 | |
EUW | EUR | 0.430 | -15.69% | 20.05. 11:58 | |
EUW | EUR | 46.91 | +1.32% | 20.05. 13:03 | |
EUW | EUR | 0.0010 | -99.82% | 08.05. 17:43 | |
EUW | EUR | 2.640 | -18.01% | 20.05. 12:43 | |
EUW | EUR | 4.280 | -12.83% | 20.05. 12:43 | |
EUW | EUR | 8.280 | -1.66% | 20.05. 12:43 | |
EUW | EUR | 8.280 | -1.90% | 20.05. 12:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Regelmaessige Kursfeststellung Schweiz |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Obwaldner KB PS |
Valor | 133285 |
ISIN | CH0001332854 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 100 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 60'000 |
Dividende Bruttobetrag | 30.00 |
Zahlungsdatum (ex-Div) | 23.02.24 |
Dividenden Rendite (%) | 2.50% |
Die neusten Foren Posts zum Thema