- Home
- Börse & Märkte
- Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:33:30 | 86.04 | ||
Vortag 03.05.24 | 86.04 | 0.00% | |
Seit 1.1 29.12.23 | 98.61 | -12.570 | -12.75% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 95.05 | +1.71% | 01.06. 01:00 | |
NYX | USD | 95.05 | +1.71% | 31.05. 22:15 | |
NTA | USD | 95.05 | +1.69% | 31.05. 22:15 | |
THM | USD | 95.06 | +1.70% | 31.05. 22:15 | |
BTA | USD | 95.07 | +1.72% | 31.05. 22:15 | |
NAR | USD | 95.06 | +1.70% | 31.05. 22:15 | |
BTT | USD | 95.02 | +1.73% | 01.06. 00:12 | |
LSS | USD | 114.00 | 780,944 | 31.05. 17:35 | |
CHI | USD | 95.02 | +1.66% | 31.05. 22:15 | |
TGT | EUR | 87.53 | +1.67% | 31.05. 21:59 | |
BOS | USD | 95.07 | +1.71% | 31.05. 22:15 | |
DCT | USD | 95.07 | +1.71% | 31.05. 22:15 | |
NCI | USD | 95.05 | +1.71% | 31.05. 22:15 | |
ETR | EUR | 86.24 | +0.09% | 579,433 | 31.05. 17:35 |
NMK | USD | 94.98 | +1.63% | 31.05. 22:15 | |
MEMX | USD | 95.03 | +1.66% | 31.05. 22:15 | |
CIN | USD | 95.00 | +1.65% | 31.05. 22:15 | |
EPRL | USD | 95.06 | +1.71% | 31.05. 22:15 | |
DCA | USD | 95.01 | +1.64% | 31.05. 22:15 | |
FRA | EUR | 86.50 | +0.23% | 31.05. 18:17 | |
LSD | EUR | 87.47 | +1.30% | 31.05. 21:56 | |
STU | EUR | 86.13 | -0.30% | 31.05. 16:50 | |
BIVA | MXN | 1'581.80 | +1.85% | 30.05. 20:42 | |
BTY | USD | 95.07 | +1.72% | 31.05. 22:15 | |
CBUA | EUR | 85.85 | +0.20% | 30.05. 17:30 | |
PBW | USD | 95.00 | +1.65% | 31.05. 22:15 | |
MUC | EUR | 85.94 | +1.54% | 30.05. 17:29 | |
HAM | EUR | 84.51 | +0.19% | 30.05. 08:17 | |
BEB | EUR | 86.00 | +0.87% | 30.05. 20:53 | |
BRX | CHF | 84.21 | +0.48% | 2,695 | 31.05. 18:00 |
DUS | EUR | 86.34 | +1.21% | 30.05. 19:31 | |
SCL | CLP | 83'830.00 | +1.25% | 29.05. 22:02 | |
HAJ | EUR | 84.51 | -0.02% | 30.05. 08:17 | |
LTSE | USD | 93.19 | +2.23% | 30.05. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 93.47 | +1.96% | 30.05. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 118.84 | 98.88 |
Datum | 16.02.23 | 13.02.24 |
Jahrestief | 89.60 | 82.11 |
Datum | 14.09.23 | 08.04.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5710069 |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 248.24 |
Nike -B- | NYX | US/USD | 138.87 |
Cintas Rg | NMS | US/USD | 68.01 |
adidas N | ETR | DE/EUR | 41.23 |
Lululemon Athl Rg | NMS | US/USD | 38.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.46 |
Ralph Lauren Rg-A | NYX | US/USD | 11.330 |
Skechers USA-A | NYX | US/USD | 10.750 |
Intertek Group Rg | LSS | GB/GBP | 10.100 |
Tapestry Rg | NYX | US/USD | 9.510 |
Crocs Rg | NMS | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 9.020 |
PUMA I | ETR | DE/EUR | 7.680 |
Zalando I | ETR | DE/EUR | 6.780 |
PVH Rg | NYX | US/USD | 6.500 |
Erm Zegna Rg | NYX | US/USD | 5.040 |
Columbia Sportsw Rg | NMS | US/USD | 4.910 |
VF Rg | NYX | US/USD | 4.800 |
Burberry Group Rg | LSS | GB/GBP | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.700 |
Hugo Boss N | ETR | DE/EUR | 3.550 |
Steven Madden Rg | NMS | US/USD | 3.190 |
Unifirst Corp Rg | NYX | US/USD | 2.910 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.670 |
Carter Rg | NYX | US/USD | 2.410 |
Hanesbrands Rg | NYX | US/USD | 1.680 |
G-III Apparel Gr Rg | NMS | US/USD | 1.340 |
Guess? Rg | NYX | US/USD | 1.280 |
Wolverine Worldw Rg | NYX | US/USD | 1.100 |
Dr. Martens Rg | LSS | GB/GBP | 1.050 |
FIGS Rg-A | NYX | US/USD | 0.900 |
Boozt Rg | STO | SE/SEK | 0.840 |
Marimekko N | HEL | FI/EUR | 0.630 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema