- Home
- Börse & Märkte
- Molson Coors Rg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 340 | 48.44 | 48.55 | 340 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 340 | 48.44 | 48.55 | 340 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 48.44 | ||
Vortag 30.05.24 | 47.94 | +0.4940 | +1.03% |
1 Woche 24.05.24 | 48.93 | -0.490 | -1.00% |
4 Wochen 03.05.24 | 52.61 | -5.2930 | -9.94% |
12 Wochen 08.03.24 | 55.98 | -7.480 | -13.50% |
52 Wochen 02.06.23 | 57.98 | -8.2780 | -14.72% |
Seit 1.1 29.12.23 | 50.87 | -2.9240 | -5.75% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 370.0 15:59:22 | 17,792 15:59:22 |
Total Zeit | 370.0 15:59:22 | |
Hist. Börslich Datum | 370.0 19.12.22 | 17,792 19.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 54.81 | +2.99% | 01.06. 02:04 | |
NYX | USD | 54.81 | +2.99% | 31.05. 22:15 | |
NTA | USD | 54.82 | +3.01% | 31.05. 22:15 | |
THM | USD | 54.82 | +2.99% | 31.05. 22:15 | |
BTA | USD | 54.80 | +2.97% | 31.05. 22:15 | |
NAR | USD | 54.81 | +3.03% | 31.05. 22:15 | |
BTT | USD | 54.80 | +3.24% | 31.05. 21:59 | |
LSS | USD | 55.89 | -11.37% | 1.392 M | 20.05. 16:20 |
BOS | USD | 54.82 | +2.97% | 31.05. 22:15 | |
CHI | USD | 54.90 | +3.20% | 31.05. 22:15 | |
NMK | USD | 54.83 | +3.03% | 31.05. 22:15 | |
CIN | USD | 54.83 | +3.04% | 31.05. 22:15 | |
NCI | USD | 54.83 | +3.06% | 31.05. 22:15 | |
MEMX | USD | 54.83 | +3.01% | 31.05. 22:15 | |
DCT | USD | 54.83 | +3.04% | 31.05. 22:15 | |
EPRL | USD | 54.83 | +3.00% | 31.05. 22:15 | |
DCA | USD | 54.82 | +2.97% | 31.05. 22:15 | |
BTY | USD | 54.84 | +3.06% | 31.05. 22:15 | |
TGT | EUR | 50.42 | +3.11% | 31.05. 20:41 | |
PBW | USD | 54.83 | +3.03% | 31.05. 22:15 | |
FRA | EUR | 48.29 | -1.63% | 31.05. 08:14 | |
STU | EUR | 48.42 | +0.17% | 31.05. 13:15 | |
LSD | EUR | 48.93 | -0.95% | 30.05. 16:54 | |
LTSE | USD | 67.75 | +0.74% | 11.04. 14:15 | |
HAJ | EUR | 48.35 | +0.12% | 30.05. 08:17 | |
BEB | EUR | 48.36 | +0.14% | 30.05. 08:13 | |
MUC | EUR | 49.00 | 30.05. 08:11 | ||
STA | CHF | 51.52 | +8.07% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
NDN | USD | 53.23 | +0.38% | 30.05. 22:00 | |
DUS | EUR | 48.34 | +0.12% | 30.05. 08:10 | |
OMC | USD | 86.55 | -10.55% | 10.07. 17:21 | |
BRX | CHF | 48.09 | +11.87% | 19.12. 18:00 | |
STUD | EUR | 53.80 | +1.74% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NY7 |
Valor | 2025387 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 197.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 154.54 |
AB InBev Sp ADR | THM | US/USD | 127.62 |
Altria Group Rg | NYX | US/USD | 78.05 |
Diageo Rg | LSS | GB/GBP | 73.44 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 67.33 |
Heineken Br Rg | EAM | NL/EUR | 56.27 |
Constellation Brd-A | NYX | US/USD | 45.12 |
Pernod Ricard | EPA | FR/EUR | 37.86 |
Restaurant Brand Rg | TOR | CA/CAD | 30.13 |
Imperial Brands Rg | LSS | GB/GBP | 20.99 |
Brown NVtgRg-B | NYX | US/USD | 20.96 |
Carlsberg -B- | CPH | DK/DKK | 18.630 |
Molson Coors Rg-B | NYX | US/USD | 10.460 |
Thai Beverage Rg | SIN | SG/SGD | 9.300 |
Treasury Wine Rg | ASX | AU/AUD | 5.950 |
Endeavour Grp Rg | ASX | AU/AUD | 5.830 |
Remy Cointreau | EPA | FR/EUR | 4.710 |
Royal UNIBREW | CPH | DK/DKK | 4.010 |
Logista Br | STN | ES/EUR | 3.790 |
Boston Beer -A- | NYX | US/USD | 3.070 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.560 |
Scan Tobacco | CPH | DK/DKK | 1.150 |
TFF Group | EPA | FR/EUR | 0.990 |
C&C Group Rg | LSS | GB/GBP | 0.830 |
Olvi-A Rg | HEL | FI/EUR | 0.710 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.270 |
Die neusten Foren Posts zum Thema