- Home
- Börse & Märkte
- Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:20:44 | 350 | 87.07 | 87.26 | 350 | 17:20:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:20:44 | 350 | 87.07 | 87.26 | 350 | 17:20:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:10:06 | 87.48 | ||
Vortag 30.05.24 | 89.04 | -1.560 | -1.75% |
1 Woche 24.05.24 | 91.02 | -3.540 | -3.89% |
4 Wochen 03.05.24 | 84.56 | +6.610 | +8.02% |
12 Wochen 08.03.24 | 81.40 | +3.480 | +4.07% |
52 Wochen 02.06.23 | 72.14 | +17.700 | +24.81% |
Seit 1.1 29.12.23 | 81.86 | +7.180 | +8.77% |
52W Hoch 23.05.24 | 93.16 | ||
52W Tief 01.11.23 | 66.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 537.0 17:10:06 | 47,180 17:10:06 |
Total Zeit | ||
Hist. Börslich Datum | 742.0 30.05.24 | 65,618 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 94.80 | -1.59% | 31.05. 17:05 | |
UTC | USD | 94.80 | -1.59% | 31.05. 17:05 | |
NDB | USD | 96.33 | +0.81% | 30.05. 22:00 | |
UTD | USD | 96.30 | +0.76% | 31.05. 02:00 | |
UTP | USD | 96.30 | +0.78% | 31.05. 02:00 | |
BUT | USD | 96.30 | +0.76% | 30.05. 23:20 | |
BTT | USD | 94.77 | -1.61% | 31.05. 17:05 | |
NUI | USD | 96.32 | +0.80% | 31.05. 02:00 | |
LSS | USD | 87.02 | -4.58% | 601,784 | 25.03. 15:04 |
DIX | USD | 96.21 | +0.71% | 31.05. 02:00 | |
UIAX | USD | 96.34 | +0.88% | 31.05. 02:00 | |
UTS | USD | 96.28 | +0.83% | 31.05. 02:00 | |
UEMX | USD | 96.29 | +0.84% | 31.05. 02:00 | |
DEG | USD | 96.29 | +0.79% | 31.05. 02:00 | |
BNQ | USD | 96.30 | +0.83% | 31.05. 02:00 | |
UTB | USD | 96.35 | +0.78% | 31.05. 02:00 | |
UTG | USD | 96.28 | +0.76% | 31.05. 01:00 | |
UTH | USD | 96.24 | +0.77% | 31.05. 02:00 | |
UTN | USD | 96.20 | +0.74% | 31.05. 02:00 | |
UNM | USD | 96.33 | +0.74% | 31.05. 02:00 | |
USC | USD | 21.38 | +0.52% | 31.05. 17:05 | |
NTA | USD | 21.38 | +0.47% | 31.05. 17:05 | |
TGT | EUR | 87.48 | -1.75% | 31.05. 17:10 | |
NAR | USD | 21.37 | +0.47% | 31.05. 16:41 | |
FRA | EUR | 88.41 | +0.47% | 31.05. 08:07 | |
THM | USD | 21.08 | -0.96% | 31.05. 15:30 | |
STU | EUR | 88.14 | +0.55% | 31.05. 12:36 | |
BTA | USD | 21.27 | -0.28% | 30.05. 22:15 | |
BOS | USD | 21.23 | +1.43% | 29.05. 22:15 | |
BTT | USD | 21.22 | -0.24% | 31.05. 15:56 | |
NYX | USD | 21.29 | -0.14% | 30.05. 22:15 | |
LSD | EUR | 88.63 | -1.42% | 30.05. 15:17 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
CIN | USD | 21.29 | -0.28% | 30.05. 22:15 | |
DCT | USD | 21.28 | +0.05% | 30.05. 22:15 | |
STU | EUR | 99.75 | -0.03% | 31.05. 15:16 | |
FRA | EUR | 99.76 | -0.01% | 31.05. 13:47 | |
HAM | EUR | 87.60 | -2.18% | 30.05. 08:17 | |
TGT | EUR | 99.82 | +0.04% | 17.05. 10:28 | |
MUC | EUR | 87.60 | -2.55% | 30.05. 08:00 | |
NMK | USD | 21.22 | -0.33% | 31.05. 16:07 | |
DUS | EUR | 88.57 | -0.40% | 30.05. 19:31 | |
DCA | USD | 21.17 | -0.66% | 30.05. 22:15 | |
BTY | USD | 21.24 | +0.57% | 29.05. 22:15 | |
MEMX | USD | 21.14 | -0.61% | 30.05. 22:15 | |
DUS | EUR | 99.80 | -0.06% | 30.05. 17:25 | |
HAM | EUR | 99.77 | -0.10% | 30.05. 17:16 | |
NCI | USD | 21.21 | -0.24% | 30.05. 22:15 | |
EPRL | USD | 21.17 | -0.66% | 30.05. 22:15 | |
BEB | EUR | 87.61 | -2.19% | 30.05. 08:11 | |
BIVA | MXN | 1'579.53 | +28.42% | 06.05. 20:18 | |
BEB | EUR | 99.91 | -0.06% | 30.05. 17:17 | |
CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
LSD | EUR | 99.73 | +0.44% | 02.05. 13:41 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
STUD | EUR | 88.46 | -2.16% | 31.05. 10:30 | |
HAJ | EUR | 87.60 | -2.14% | 30.05. 08:17 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 3'103.78 | -0.10% | 28.05. 17:02 | |
CVD | EUR | 939.63 | -0.21% | 28.05. 17:02 | |
CVA | EUR | 939.63 | -0.21% | 28.05. 17:02 | |
EPE | EUR | 939.63 | -0.21% | 28.05. 17:50 | |
CVD | EUR | 3'103.78 | -0.10% | 28.05. 17:02 | |
EPE | EUR | 3'103.78 | -0.10% | 28.05. 17:50 | |
FIE | EUR | 934.41 | -0.56% | 29.05. 00:00 | |
FIE | EUR | 3'087.83 | -0.51% | 29.05. 00:00 | |
EPU | USD | 21.25 | +1.28% | 30.05. 08:50 | |
CVA | USD | 20.98 | -1.86% | 29.05. 08:50 | |
CVD | USD | 21.29 | +4.04% | 30.05. 16:15 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 21.29 | -0.09% | 30.05. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVD | EUR | 1'126.28 | -0.21% | 28.05. 17:02 | |
EPE | EUR | 1'126.28 | -0.21% | 28.05. 17:50 | |
CVA | EUR | 1'126.28 | -0.21% | 28.05. 17:02 | |
CVD | EUR | 2'090.59 | -0.09% | 28.05. 17:02 | |
CVA | EUR | 2'090.59 | -0.09% | 28.05. 17:02 | |
FIE | EUR | 1'120.02 | -0.56% | 29.05. 00:00 | |
FIE | EUR | 2'079.85 | -0.51% | 29.05. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 31.05. 17:05 | ||
ESC | EUR | 99.97 | +0.02% | 31.05. 17:15 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
MUC | EUR | 99.67 | +0.04% | 30.05. 16:15 | |
HAJ | EUR | 99.75 | 30.05. 09:05 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.92 | 93.16 |
Datum | 15.12.23 | 23.05.24 |
Jahrestief | 64.52 | 73.62 |
Datum | 27.04.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 536.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema