- Home
- Börse & Märkte
- Lloyds Banking G Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:26:27 | 0.6350 | ||
Vortag 30.05.24 | 0.6350 | 0.00% | |
1 Woche 24.05.24 | 0.640 | -0.020 | -3.05% |
4 Wochen 03.05.24 | 0.600 | +0.030 | +4.96% |
12 Wochen 08.03.24 | 0.5620 | +0.0630 | +11.01% |
52 Wochen 02.06.23 | 0.520 | +0.1150 | +22.12% |
Seit 1.1 29.12.23 | 0.5480 | +0.0870 | +15.88% |
52W Hoch 23.05.24 | 0.6550 | ||
52W Tief 30.10.23 | 0.4520 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'000 09:43:22 | 645.0 09:43:22 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 29.05.24 | 645.0 29.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 0.55520 | -0.04% | 195.6 M | 31.05. 17:35 |
| ETR | EUR | 0.650 | 32,849 | 31.05. 17:35 | |
| TGT | EUR | 0.650 | -0.76% | 31.05. 21:40 | |
| OMA | SEK | 25.40 | 31.05. 18:00 | ||
| FRA | EUR | 0.640 | -1.54% | 31.05. 08:06 | |
| OTN | USD | 0.6670 | -3.36% | 30.05. 23:20 | |
| LSD | EUR | 0.6450 | -0.77% | 31.05. 21:01 | |
| STU | EUR | 0.6450 | 31.05. 21:41 | ||
| DBEF | EUR | 3.5230 | +0.74% | 30.10. 17:36 | |
| BRX | CHF | 0.6430 | +1.42% | 13.01 | 31.05. 18:00 |
| TGT | EUR | 3.600 | -1.18% | 24.10. 15:30 | |
| FRAT | EUR | 3.5290 | +1.73% | 30.10. 10:09 | |
| DUS | EUR | 0.640 | +1.59% | 30.05. 19:32 | |
| MUC | EUR | 0.6350 | -1.55% | 30.05. 08:00 | |
| HAM | EUR | 0.630 | -2.33% | 30.05. 08:17 | |
| BEB | EUR | 0.640 | -0.78% | 30.05. 08:08 | |
| HAJ | EUR | 0.6350 | -1.55% | 30.05. 08:26 | |
| LSD | EUR | 3.5430 | +1.94% | 02.11. 21:02 | |
| SWX | CHF | 0.82760 | -1.76% | 07.05. 16:09 | |
| STA | CHF | 0.50947560 | -0.78% | 31.12. 07:15 | |
| EBGB | GBP | 0.000 | 26.09. 14:54 | ||
| STUD | EUR | 0.640 | 31.05. 10:30 | ||
| OMC | GBP | 0.580 | +4.74% | 17.03. 12:49 | |
| EUX | GBP | 0.32620 | -0.24% | 14.04. 16:28 | |
| STA | CHF | 103.55 | +0.39% | 31.12. 07:15 | |
| DZP | EUR | 122.42 | -0.67% | 30.05. 17:25 | |
| CVD | EUR | 122.42 | -0.67% | 30.05. 17:00 | |
| CVA | EUR | 122.42 | -0.67% | 30.05. 17:00 | |
| EPE | EUR | 122.42 | -0.67% | 30.05. 15:20 | |
| STA | CHF | 91.68 | -1.00% | 31.12. 07:15 | |
| DZP | EUR | 107.36 | -0.66% | 30.05. 17:25 | |
| CVD | EUR | 107.36 | -0.66% | 30.05. 17:00 | |
| CVA | EUR | 107.36 | -0.66% | 30.05. 17:00 | |
| EPE | EUR | 107.36 | -0.66% | 30.05. 15:20 | |
| FIE | EUR | 122.42 | -0.67% | 30.05. 00:00 | |
| FIE | EUR | 107.36 | -0.66% | 30.05. 00:00 | |
| AKR | CHF | 100.00 | 31.05. 11:36 | ||
| AKR | EUR | 100.00 | 31.05. 11:36 | ||
| DBL | USD | 1'754'832 | -3.76% | 31.05. 19:19 | |
| EPA | EUR | 85.70 | +0.29% | 31.05. 17:55 | |
| CVD | USD | 4.00070 | +0.01% | 13.11. 19:53 | |
| CVA | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
| EPU | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
| BIVA | MXN | 89.50 | 25.08. 20:27 | ||
| DUS | EUR | 3.47550 | -0.50% | 31.10. 12:16 | |
| STUC | EUR | 3.4980 | +0.95% | 02.11. 12:49 | |
| ZKK | USD | 89.31 | +0.31% | 31.05. 20:32 | |
| TRAA | USD | 0.000 | 14.05. 10:49 | ||
| EKB | USD | 16.320 | 22.09. 02:05 | ||
| EKB | USD | 20.76 | 22.09. 02:05 | ||
| EUX | EUR | 3'952.10 | 30.05. 18:46 | ||
| EUX | EUR | 212.40 | 30.05. 18:46 | ||
| OPDE | USD | 0.000 | 21.05. 14:42 | ||
| CMGD | JPY | 0.000 | 06.12. 00:32 | ||
| CMGD | JPY | 0.000 | 06.12. 00:32 | ||
| OPDE | USD | 5'118.80 | +4.79% | 31.05. 00:19 | |
| EUX | EUR | 3'113.60 | 30.05. 18:46 | ||
| EUX | EUR | 153.00 | 30.05. 18:02 | ||
| EUX | EUR | 421.30 | 30.05. 18:46 | ||
| EUX | EUR | 3'527.90 | 30.05. 18:46 | ||
| EUX | EUR | 22.90 | 30.05. 18:46 | ||
| EUX | EUR | 4'143.90 | 30.05. 18:02 | ||
| CGS | EUR | 95.86 | +1.61% | 11.11. 13:46 | |
| CGS | USD | 0.080 | -78.95% | 31.05. 12:00 | |
| CGS | USD | 123.06 | -0.34% | 31.05. 19:00 | |
| CGS | EUR | 90.47 | -0.01% | 31.05. 18:00 | |
| CGS | USD | 98.74 | +0.07% | 31.05. 22:28 | |
| CGS | USD | 95.00 | -0.05% | 31.05. 19:00 | |
| CGS | USD | 96.15 | +0.32% | 31.05. 19:00 | |
| CGS | EUR | 89.78 | +0.47% | 15.11. 15:52 | |
| CGS | EUR | 94.53 | +0.13% | 31.05. 18:00 | |
| CGS | USD | 97.46 | -1.05% | 31.05. 21:14 | |
| CGS | USD | 98.90 | +0.13% | 31.05. 22:17 | |
| HPC | USD | 86.08 | +0.44% | 31.05. 15:48 | |
| STA | EUR | 74.37 | -1.85% | 31.12. 07:15 | |
| CGS | EUR | 76.37 | -19.65% | 31.05. 22:28 | |
| BSF | EUR | 100.00 | 01.06. 02:06 | ||
| CGS | USD | 0.130 | +550.00% | 31.05. 12:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.6050 | 0.6550 |
| Datum | 08.02.23 | 23.05.24 |
| Jahrestief | 0.4520 | 0.480 |
| Datum | 30.10.23 | 14.02.24 |
| Börse | Boerse Hannover |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Deutschland |
| Symbol | LLD |
| Valor | 23800 |
| ISIN | GB0008706128 |
| Sektor | Banken & andere Kreditinstitute |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 62.86 G |
| Marktkapital | GBP 39'943'001'607 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema