- Home
- Börse & Märkte
- Harmonic Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 535 | 11.22 | 11.34 | 529 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:00 | 11.2150 | ||
Vortag 30.05.24 | 11.1550 | +0.060 | +0.54% |
1 Woche 24.05.24 | 10.5450 | +0.670 | +6.35% |
4 Wochen 03.05.24 | 10.2550 | +0.6750 | +6.44% |
12 Wochen 08.03.24 | 11.8850 | -0.810 | -6.77% |
52 Wochen 02.06.23 | 16.6750 | -4.710 | -29.69% |
Seit 1.1 29.12.23 | 11.600 | -0.4450 | -3.84% |
52W Hoch 07.06.23 | 17.190 | ||
52W Tief 09.10.23 | 8.4380 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 175.0 10:50:11 | 1,918 10:50:11 |
Total Zeit | ||
Hist. Börslich Datum | 175.0 29.05.24 | 1,918 29.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 12.230 | +0.66% | 01.06. 02:00 | |
NDB | USD | 12.150 | +2.70% | 30.05. 22:00 | |
NMS | USD | 12.230 | +0.66% | 01.06. 02:00 | |
UTD | USD | 12.240 | +0.78% | 01.06. 02:00 | |
UTP | USD | 12.240 | +0.78% | 01.06. 02:00 | |
BUT | USD | 12.240 | +0.74% | 31.05. 23:20 | |
UEMX | USD | 12.250 | +0.82% | 01.06. 02:00 | |
NUI | USD | 12.250 | +0.82% | 01.06. 02:00 | |
BTT | USD | 12.240 | +0.74% | 31.05. 21:59 | |
DIX | USD | 12.250 | +0.86% | 01.06. 02:00 | |
UIAX | USD | 12.250 | +0.82% | 01.06. 02:00 | |
UTS | USD | 12.2550 | +0.91% | 01.06. 02:00 | |
DEG | USD | 12.250 | +0.82% | 01.06. 02:00 | |
EBR | EUR | 2.410 | -0.21% | 145,126 | 31.05. 17:55 |
BNQ | USD | 12.230 | +0.70% | 01.06. 02:00 | |
UTN | USD | 12.230 | +0.91% | 01.06. 02:00 | |
UTB | USD | 12.240 | +0.78% | 01.06. 02:00 | |
UTH | USD | 12.230 | +0.82% | 01.06. 02:00 | |
UNM | USD | 12.260 | +0.99% | 01.06. 02:00 | |
LSS | USD | 9.6240 | +5.80% | 3,696 | 07.06. 15:30 |
CBUA | EUR | 2.41750 | +0.10% | 30.05. 17:30 | |
UTG | USD | 12.250 | +0.82% | 01.06. 01:00 | |
FRA | EUR | 99.98 | +0.01% | 29.05. 17:20 | |
LES | EUR | 2.4150 | +0.42% | 31.05. 17:30 | |
TGT | EUR | 10.960 | -0.72% | 29.05. 10:50 | |
FRA | EUR | 11.0150 | +2.66% | 31.05. 08:22 | |
MUC | EUR | 10.6450 | -1.53% | 30.05. 08:00 | |
STU | EUR | 2.4150 | +0.63% | 31.05. 16:28 | |
LSD | EUR | 10.4150 | +19.08% | 02.05. 08:08 | |
LSD | EUR | 2.2750 | +2.94% | 22.05. 17:11 | |
DUS | EUR | 11.190 | +1.18% | 30.05. 19:31 | |
MUC | EUR | 2.4150 | 30.05. 08:24 | ||
STU | EUR | 11.050 | +2.41% | 31.05. 17:56 | |
FRA | EUR | 2.360 | -2.48% | 31.05. 08:22 | |
STA | CHF | 10.970 | 31.12. 08:55 | ||
BRX | CHF | 10.8950 | 30.05. 17:30 | ||
BEB | EUR | 11.1950 | +1.22% | 30.05. 20:08 | |
STUD | EUR | 11.1350 | +2.34% | 31.05. 10:30 | |
STA | CHF | 2.3893290 | -15.10% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUD | EUR | 2.410 | +1.26% | 31.05. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
DUS | EUR | 2.3650 | +0.42% | 30.05. 08:12 | |
STA | CHF | 8.036568540 | +1.72% | 31.12. 07:15 | |
FND | SEK | 95.63 | -0.04% | 31.05. 00:00 | |
CVA | SEK | 95.63 | -0.04% | 31.05. 14:12 | |
CGD | SEK | 95.67 | -0.04% | 30.05. 15:12 | |
EPO | SEK | 95.63 | -0.04% | 31.05. 17:50 | |
CVD | EUR | 176.69 | -0.15% | 30.05. 12:21 | |
CVA | EUR | 176.69 | -0.15% | 30.05. 22:55 | |
IRF | EUR | 176.69 | -0.15% | 30.05. 21:55 | |
EPE | EUR | 176.69 | -0.15% | 30.05. 17:50 | |
KND | SEK | 95.63 | -0.04% | 31.05. 16:01 | |
CVD | SEK | 95.63 | -0.04% | 31.05. 14:12 | |
FIE | EUR | 90.62 | +0.66% | 16.05. 00:00 | |
STA | CHF | 104.83 | +3.88% | 31.12. 07:15 | |
KNE | EUR | 121.27 | -0.57% | 22.05. 14:06 | |
CVD | EUR | 120.12 | +0.43% | 30.05. 10:21 | |
CVA | EUR | 120.12 | +0.43% | 30.05. 22:20 | |
EPE | EUR | 120.12 | +0.43% | 30.05. 22:20 | |
CVA | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
EPE | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
CVD | EUR | 925.10 | +0.08% | 22.11. 01:51 | |
CVA | EUR | 134.62 | +0.01% | 31.05. 17:25 | |
EPE | EUR | 134.61 | +0.07% | 30.05. 17:50 | |
KNE | EUR | 134.61 | +0.07% | 30.05. 17:14 | |
CVD | EUR | 134.62 | +0.01% | 31.05. 17:25 | |
FIE | EUR | 134.61 | +0.07% | 30.05. 00:00 | |
FIE | EUR | 925.10 | +0.08% | 22.11. 00:00 | |
FFE | EUR | 134.61 | +0.07% | 30.05. 22:33 | |
FFE | EUR | 121.27 | -0.57% | 22.05. 14:06 | |
AAL | EUR | 925.10 | +0.08% | 22.11. 16:28 | |
CVA | EUR | 130.48 | +0.01% | 31.05. 17:25 | |
EPE | EUR | 130.47 | +0.11% | 30.05. 17:50 | |
KNE | EUR | 130.47 | +0.11% | 30.05. 16:05 | |
CVD | EUR | 130.48 | +0.01% | 31.05. 17:25 | |
STA | CHF | 853.74 | -3.80% | 31.12. 07:15 | |
LGT | SGD | 1'402.28 | -0.80% | 30.04. 15:31 | |
CVD | SGD | 1'402.28 | -0.80% | 30.04. 16:52 | |
CVA | SGD | 1'402.28 | -0.80% | 30.04. 17:50 | |
EPO | SGD | 1'402.28 | -0.80% | 30.04. 17:50 | |
CVD | SEK | 93.84 | +0.32% | 31.05. 14:21 | |
CVA | SEK | 93.84 | +0.32% | 31.05. 20:15 | |
SIX | SEK | 93.84 | +0.32% | 31.05. 20:15 | |
EPO | SEK | 93.55 | -0.37% | 30.05. 01:15 | |
FIE | EUR | 130.47 | +0.11% | 30.05. 00:00 | |
FFE | EUR | 130.47 | +0.11% | 30.05. 22:32 | |
EKB | PLN | 100.00 | 29.12. 02:03 | ||
EKB | USD | 100.00 | 31.05. 02:03 | ||
STU | EUR | 100.07 | +0.04% | 29.12. 17:28 | |
TGT | EUR | 99.99 | 29.05. 22:25 | ||
HAM | EUR | 99.98 | +0.01% | 29.05. 17:17 | |
BEB | EUR | 99.99 | +0.01% | 29.05. 17:13 | |
MUC | EUR | 99.97 | -0.01% | 29.05. 16:15 | |
DUS | EUR | 99.98 | +0.31% | 29.05. 17:27 | |
HAJ | EUR | 99.98 | +0.01% | 29.05. 09:06 | |
NTX | EUR | 135.03 | +0.71% | 30.05. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.190 | 13.2150 |
Datum | 07.06.23 | 15.02.24 |
Jahrestief | 8.4380 | 8.6640 |
Datum | 09.10.23 | 29.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HMC |
Valor | 369360 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 116.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden