- Home
- Börse & Märkte
- Gartner Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:02:42 | 43 | 384.40 | 389.74 | 43 | 14:02:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:02:42 | 384.40 | ||
Vortag 29.05.24 | 392.93 | -8.5330 | -2.17% |
1 Woche 23.05.24 | 408.90 | -24.51 | -5.99% |
4 Wochen 02.05.24 | 385.30 | +6.220 | +1.61% |
12 Wochen 07.03.24 | 411.92 | -17.0060 | -4.15% |
52 Wochen 01.06.23 | 309.29 | +79.32 | +25.29% |
Seit 1.1 29.12.23 | 375.34 | +17.5930 | +4.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FOI | EUR | 6.9240 | -0.10% | 28.05. 20:30 | |
USC | USD | 427.74 | -1.60% | 30.05. 02:04 | |
NYX | USD | 427.74 | -1.60% | 29.05. 22:15 | |
NTA | USD | 427.64 | -1.62% | 29.05. 22:15 | |
THM | USD | 427.45 | -1.58% | 29.05. 22:15 | |
NAR | USD | 427.92 | -1.56% | 29.05. 22:15 | |
BTA | USD | 427.54 | -1.51% | 29.05. 22:15 | |
BTT | USD | 427.86 | -1.44% | 29.05. 23:19 | |
CHI | USD | 428.12 | -1.52% | 29.05. 22:15 | |
BOS | USD | 433.94 | -1.16% | 28.05. 22:15 | |
NMK | USD | 433.50 | -1.41% | 28.05. 22:15 | |
LSS | USD | 465.91 | +3.54% | 30.01. 17:28 | |
CIN | USD | 439.06 | -1.38% | 24.05. 22:15 | |
NCI | USD | 428.25 | -1.35% | 29.05. 22:15 | |
DCT | USD | 427.70 | -1.45% | 29.05. 22:15 | |
MEMX | USD | 428.03 | -1.39% | 29.05. 22:15 | |
BTY | USD | 428.77 | -1.06% | 29.05. 22:15 | |
EPRL | USD | 429.15 | -1.25% | 29.05. 22:15 | |
DCA | USD | 428.18 | -1.22% | 29.05. 22:15 | |
PBW | USD | 428.03 | -1.23% | 29.05. 22:15 | |
TGT | EUR | 400.00 | +0.33% | 29.05. 15:57 | |
LTSE | USD | 305.54 | -0.60% | 01.05. 14:15 | |
FRA | EUR | 390.70 | -1.88% | 30.05. 08:07 | |
STU | EUR | 390.80 | -1.34% | 30.05. 08:06 | |
DUS | EUR | 397.80 | -0.08% | 29.05. 19:31 | |
HAJ | EUR | 398.30 | -1.36% | 29.05. 08:10 | |
BEB | EUR | 398.40 | -1.31% | 29.05. 08:04 | |
LSD | EUR | 403.40 | -1.49% | 27.05. 12:22 | |
MUC | EUR | 400.10 | -1.36% | 29.05. 08:04 | |
LSS | GBP | 0.00550 | 29.05. 17:35 | ||
STU | EUR | 0.0050 | +11.11% | 30.05. 12:43 | |
FRA | EUR | 0.0060 | 30.05. 09:59 | ||
BFZ | EUR | 71.11 | -0.13% | 30.05. 13:13 | |
FRA | EUR | 80.20 | -0.12% | 30.05. 12:26 | |
FRA | EUR | 86.78 | 30.05. 12:26 | ||
STUD | EUR | 0.00450 | 30.05. 10:32 | ||
STA | CHF | 379.67 | +22.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
BRX | CHF | 392.93 | 29.05. 17:30 | ||
OMC | USD | 109.79 | +6.34% | 12.04. 16:24 | |
STUD | EUR | 403.50 | -3.68% | 27.05. 10:33 | |
NDN | USD | 427.45 | -1.58% | 29.05. 22:00 | |
CVD | USD | 102.77 | -1.02% | 28.05. 03:20 | |
CVA | USD | 102.77 | -1.02% | 28.05. 09:00 | |
EPU | USD | 101.45 | -1.28% | 29.05. 08:50 | |
FII | USD | 101.45 | -1.28% | 29.05. 00:00 | |
BNS | EUR | 94.50 | -1.17% | 28.05. 21:14 | |
KNE | EUR | 107.20 | -0.55% | 28.05. 17:05 | |
CVA | EUR | 107.20 | -0.55% | 28.05. 17:04 | |
EPE | EUR | 107.20 | -0.55% | 28.05. 17:50 | |
CVD | EUR | 107.20 | -0.55% | 28.05. 17:04 | |
FIE | EUR | 107.20 | -0.55% | 28.05. 00:00 | |
EPB | GBP | 129.79 | -0.88% | 29.05. 13:50 | |
CVD | GBP | 130.93 | +0.35% | 28.05. 12:03 | |
CVA | GBP | 130.93 | +0.35% | 28.05. 12:03 | |
KND | GBP | 129.79 | -0.88% | 29.05. 12:05 | |
FFG | GBP | 129.79 | -0.88% | 29.05. 12:10 | |
MEL | GBP | 96.50 | +1.04% | 28.07. 14:51 | |
SSG | GBP | 129.79 | -0.88% | 29.05. 11:47 | |
FFE | EUR | 107.20 | -0.55% | 28.05. 17:04 | |
CVD | GBP | 2.7730 | -0.96% | 29.05. 20:00 | |
CVA | GBP | 2.800 | +0.25% | 28.05. 01:30 | |
EPB | GBP | 2.7730 | -0.96% | 29.05. 01:15 | |
EKB | USD | 100.00 | 01.04. 12:53 | ||
CGS | EUR | 71.18 | -0.56% | 30.05. 14:04 | |
CGS | USD | 1'041.72 | -0.17% | 30.05. 14:03 | |
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | GGRA |
Valor | 117812 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 77.63 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden