- Home
- Börse & Märkte
- Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:42:11 | 250 | 47.89 | 48.18 | 250 | 11:42:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:42:11 | 250 | 47.89 | 48.18 | 250 | 11:42:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:36:38 | 48.28 | ||
Vortag 30.05.24 | 48.53 | -0.2550 | -0.53% |
1 Woche 24.05.24 | 47.31 | +0.9650 | +2.04% |
4 Wochen 03.05.24 | 46.76 | +3.060 | +6.73% |
12 Wochen 08.03.24 | 36.41 | +12.130 | +33.32% |
52 Wochen 02.06.23 | 34.86 | +15.5250 | +47.04% |
Seit 1.1 29.12.23 | 38.78 | +9.750 | +25.14% |
52W Hoch 20.05.24 | 51.19 | ||
52W Tief 10.11.23 | 30.73 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'313 11:36:38 | 63,237 11:36:38 |
Total Zeit | ||
Hist. Börslich Datum | 5,203 30.05.24 | 249,381 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.31 | -0.87% | 31.05. 02:04 | |
NYX | USD | 52.31 | -0.87% | 30.05. 22:15 | |
NTA | USD | 52.32 | -0.85% | 30.05. 22:15 | |
THM | USD | 52.32 | -0.85% | 30.05. 22:15 | |
NAR | USD | 52.32 | -0.86% | 30.05. 22:15 | |
BTA | USD | 52.32 | -0.83% | 30.05. 22:15 | |
BTT | USD | 52.25 | -1.00% | 31.05. 01:10 | |
LES | USD | 52.90 | -0.49% | 29.05. 15:37 | |
CHI | USD | 52.36 | -0.68% | 30.05. 22:15 | |
CIN | USD | 52.33 | -0.80% | 30.05. 22:15 | |
BOS | USD | 52.31 | -0.82% | 30.05. 22:15 | |
NMK | USD | 52.33 | -0.68% | 30.05. 22:15 | |
MEMX | USD | 52.32 | -0.82% | 30.05. 22:15 | |
DCT | USD | 52.32 | -0.83% | 30.05. 22:15 | |
TGT | EUR | 48.28 | -0.53% | 31.05. 11:36 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
NCI | USD | 52.32 | -0.83% | 30.05. 22:15 | |
ETR | EUR | 48.10 | +0.30% | 625.3 | 31.05. 10:37 |
DCA | USD | 52.32 | -0.83% | 30.05. 22:15 | |
EPRL | USD | 52.32 | -0.80% | 30.05. 22:15 | |
BIVA | MXN | 890.40 | -0.96% | 29.05. 20:15 | |
BTY | USD | 52.32 | -0.83% | 30.05. 22:15 | |
FRA | EUR | 48.15 | +0.31% | 31.05. 10:21 | |
TRAA | GBP | 40.92 | -1.16% | 30.05. 17:04 | |
PBW | USD | 52.31 | -0.82% | 30.05. 22:15 | |
STU | EUR | 48.07 | +0.03% | 31.05. 09:20 | |
LSD | EUR | 48.17 | +0.32% | 31.05. 11:28 | |
CBUA | EUR | 48.01 | -1.55% | 30.05. 17:30 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
BRX | CHF | 48.20 | -0.27% | 29.05. 18:00 | |
BEB | EUR | 48.26 | -1.49% | 30.05. 08:11 | |
MUC | EUR | 48.48 | -1.04% | 30.05. 08:11 | |
BCSU | USD | 51.26 | +0.59% | 23.05. 20:02 | |
FRA | EUR | 18.930 | +0.45% | 31.05. 08:14 | |
DUS | EUR | 48.11 | -1.82% | 30.05. 19:30 | |
SCL | CLP | 46'677.00 | -4.09% | 24.05. 19:41 | |
FRA | EUR | 94.71 | -0.11% | 30.05. 22:55 | |
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
EUX | USD | 52.10 | -2.01% | 30.05. 18:34 | |
STUD | EUR | 48.01 | -3.11% | 31.05. 10:31 | |
NDN | USD | 52.32 | -0.85% | 30.05. 22:00 | |
CVD | EUR | 143.06 | +0.64% | 28.03. 16:53 | |
CVA | EUR | 143.06 | +0.64% | 28.03. 01:30 | |
EPE | EUR | 142.15 | +0.60% | 29.02. 15:20 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
CVD | EUR | 19.110 | +0.31% | 30.05. 20:53 | |
CVA | EUR | 19.110 | +0.31% | 30.05. 22:20 | |
FDL | EUR | 19.110 | +0.31% | 30.05. 21:53 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 19.110 | +0.31% | 30.05. 22:20 | |
DUS | EUR | 18.9260 | -0.08% | 30.05. 21:45 | |
FIE | EUR | 19.110 | +0.31% | 30.05. 00:00 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
CVD | EUR | 23.47 | +1.38% | 30.05. 20:53 | |
CVA | EUR | 23.47 | +1.38% | 30.05. 22:20 | |
FDL | EUR | 23.47 | +1.38% | 30.05. 21:53 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 23.47 | +1.38% | 30.05. 22:20 | |
CVD | USD | 149.81 | +0.71% | 28.03. 16:53 | |
CVA | USD | 149.81 | +1.39% | 28.03. 01:30 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
FIE | EUR | 23.47 | +1.38% | 30.05. 00:00 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
MUC | EUR | 97.36 | +0.01% | 30.05. 11:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.33 | 51.19 |
Datum | 26.01.23 | 20.05.24 |
Jahrestief | 30.66 | 33.60 |
Datum | 25.05.23 | 01.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FPMB |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.436 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema