- Home
- Börse & Märkte
- DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:31:30 | 1'000 | 135.25 | 135.75 | 1'000 | 20:31:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:08 | 134.05 | ||
Vortag 29.05.24 | 135.30 | -1.250 | -0.92% |
1 Woche 23.05.24 | 121.60 | +12.450 | +10.24% |
4 Wochen 02.05.24 | 131.50 | +5.550 | +4.28% |
12 Wochen 07.03.24 | 122.85 | +14.500 | +12.00% |
52 Wochen 01.06.23 | 87.70 | +47.50 | +54.10% |
Seit 1.1 29.12.23 | 93.78 | +41.52 | +44.27% |
52W Hoch 03.05.24 | 140.10 | ||
52W Tief 16.10.23 | 69.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 08:01:49 | 5,122 08:01:49 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 28.05.24 | 5,122 28.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 146.95 | +0.18% | 30.05. 20:33 | |
NYX | USD | 146.94 | +0.17% | 30.05. 20:32 | |
NTA | USD | 146.95 | +0.18% | 30.05. 20:33 | |
THM | USD | 146.99 | +0.23% | 30.05. 20:32 | |
BTA | USD | 146.95 | +0.24% | 30.05. 20:32 | |
NAR | USD | 146.96 | +0.16% | 30.05. 20:32 | |
BTT | USD | 146.95 | +0.16% | 30.05. 20:32 | |
LSS | USD | 88.06 | -1.09% | 18,197 | 16.06. 16:39 |
CHI | USD | 147.03 | +0.26% | 30.05. 20:33 | |
BOS | USD | 146.63 | -0.09% | 30.05. 19:32 | |
CIN | USD | 147.21 | +0.41% | 30.05. 20:10 | |
NMK | USD | 146.64 | -0.12% | 30.05. 20:19 | |
NCI | USD | 146.54 | +1.90% | 29.05. 22:15 | |
DCT | USD | 146.47 | +1.97% | 29.05. 22:15 | |
DCA | USD | 146.59 | +2.02% | 29.05. 22:15 | |
MEMX | USD | 146.49 | +1.93% | 29.05. 22:15 | |
TGT | EUR | 135.15 | -0.55% | 30.05. 09:49 | |
EPRL | USD | 146.59 | +2.05% | 29.05. 22:15 | |
BTY | USD | 146.74 | +2.14% | 29.05. 22:15 | |
FRA | EUR | 134.00 | +1.13% | 30.05. 08:20 | |
PBW | USD | 146.69 | +2.12% | 29.05. 22:15 | |
LSD | EUR | 135.55 | +6.73% | 30.05. 16:03 | |
MUC | EUR | 131.30 | +3.35% | 29.05. 08:04 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
STU | EUR | 134.05 | -0.92% | 30.05. 08:06 | |
DUS | EUR | 131.25 | +3.51% | 29.05. 08:10 | |
HAJ | EUR | 131.30 | +3.51% | 29.05. 08:11 | |
BEB | EUR | 131.30 | +3.51% | 29.05. 08:08 | |
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
NDN | USD | 146.65 | +2.10% | 29.05. 22:00 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
STUD | EUR | 126.90 | -1.48% | 27.05. 10:33 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 86.95 | +1.06% | 30.05. 18:28 | |
BBV | USD | 78.01 | +0.41% | 30.05. 18:29 | |
BBV | USD | 5.880 | +1.20% | 30.05. 18:29 | |
BBV | USD | 40.79 | +3.55% | 30.05. 18:27 | |
BBV | EUR | 28.65 | +2.87% | 30.05. 18:28 | |
BBV | USD | 60.94 | +0.74% | 30.05. 18:29 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
SAR | USD | 32.73 | -1.36% | 30.05. 18:34 | |
BBV | EUR | 47.04 | +2.95% | 30.05. 18:27 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 35.78 | -1.95% | 30.05. 18:29 | |
BBV | USD | 20.60 | +1.93% | 30.05. 18:29 | |
BBV | USD | 11.690 | +0.86% | 30.05. 18:29 | |
BBV | USD | 8.800 | +0.92% | 30.05. 18:29 | |
BBV | USD | 34.20 | +3.51% | 30.05. 18:29 | |
BBV | USD | 18.950 | +1.72% | 30.05. 18:29 | |
BBV | GBP | 124.52 | +0.05% | 13.05. 06:03 | |
BBV | EUR | 50.62 | +2.66% | 30.05. 18:28 | |
BBV | USD | 11.070 | -0.18% | 30.05. 18:27 | |
BBV | USD | 32.74 | -1.74% | 30.05. 18:29 | |
BBV | GBP | 85.16 | -0.07% | 30.05. 18:29 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 75.38 | +0.12% | 30.05. 18:28 | |
BBV | USD | 15.410 | -1.53% | 30.05. 18:25 | |
BBV | USD | 17.400 | -1.69% | 30.05. 18:29 | |
BBV | USD | 79.68 | -2.13% | 30.05. 18:29 | |
BBV | USD | 5.670 | +2.16% | 30.05. 18:25 | |
BBV | USD | 76.13 | -0.18% | 30.05. 18:29 | |
BBV | USD | 59.31 | +0.97% | 30.05. 18:29 | |
BBV | USD | 100.39 | +0.02% | 28.05. 06:03 | |
BBV | USD | 18.840 | +1.84% | 30.05. 18:28 | |
BBV | USD | 78.71 | +1.46% | 30.05. 18:27 | |
BBV | USD | 103.45 | +0.04% | 20.05. 10:03 | |
BBV | USD | 21.78 | -1.67% | 30.05. 18:29 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
FII | USD | 215.71 | -1.48% | 29.05. 00:00 | |
EPU | USD | 215.71 | -1.48% | 29.05. 13:50 | |
PLU | USD | 215.71 | -1.48% | 29.05. 11:48 | |
CVD | USD | 218.96 | -0.44% | 28.05. 08:21 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
SXU | USD | 215.71 | -1.48% | 29.05. 12:02 | |
CVA | USD | 218.96 | -0.44% | 28.05. 17:00 | |
FUF | USD | 215.71 | -1.48% | 29.05. 19:40 | |
CVD | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
SFS | EUR | 3'622.09 | -6.17% | 30.04. 10:15 | |
CVA | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CVD | EUR | 1'596.20 | -1.23% | 30.04. 10:20 | |
EPE | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
CVD | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
CVA | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
SFS | CHF | 3'265.36 | -6.60% | 30.04. 10:15 | |
CVA | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
CLX | EUR | 1'596.20 | -1.23% | 30.04. 14:37 | |
FIE | EUR | 1'596.20 | -1.23% | 30.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.85 | 140.10 |
Datum | 08.08.23 | 03.05.24 |
Jahrestief | 68.90 | 94.56 |
Datum | 24.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Marktkapital | USD 11'756'536'613 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden