- Home
- Börse & Märkte
- Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 146.42 | ||
Vortag 28.05.24 | 146.42 | 0.00% | |
1 Woche 23.05.24 | 145.80 | -2.000 | -1.35% |
4 Wochen 01.05.24 | 153.20 | -6.780 | -4.43% |
12 Wochen 07.03.24 | 139.70 | +8.320 | +6.02% |
52 Wochen 01.06.23 | 142.16 | +5.020 | +3.55% |
Seit 1.1 29.12.23 | 135.60 | +10.820 | +7.98% |
52W Hoch 28.09.23 | 161.62 | ||
52W Tief 24.01.24 | 129.86 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 16:53:32 | |
Total Zeit | ||
Hist. Börslich Datum | 10.00 28.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 157.47 | -0.99% | 29.05. 15:59 | |
NYX | USD | 157.32 | -1.08% | 29.05. 15:59 | |
NTA | USD | 157.30 | -1.11% | 29.05. 15:58 | |
THM | USD | 157.45 | -0.99% | 29.05. 15:59 | |
BTA | USD | 157.39 | -1.04% | 29.05. 15:59 | |
BTT | USD | 157.39 | -1.04% | 29.05. 15:59 | |
NAR | USD | 157.47 | -0.98% | 29.05. 15:59 | |
LSS | USD | 158.08 | +0.10% | 275,694 | 24.05. 15:31 |
CHI | USD | 157.29 | -1.02% | 29.05. 15:57 | |
BOS | USD | 157.35 | -1.13% | 29.05. 15:48 | |
NMK | USD | 158.81 | +0.76% | 28.05. 22:15 | |
DCT | USD | 159.15 | +0.89% | 28.05. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
CIN | USD | 157.27 | -1.16% | 29.05. 15:58 | |
TGT | EUR | 145.72 | -0.63% | 29.05. 16:12 | |
ETR | EUR | 145.58 | -0.59% | 431,814 | 29.05. 15:51 |
MEMX | USD | 159.10 | +0.96% | 28.05. 22:15 | |
NCI | USD | 159.13 | +0.91% | 28.05. 22:15 | |
EPRL | USD | 159.09 | +0.84% | 28.05. 22:15 | |
FRA | EUR | 146.78 | +0.08% | 29.05. 11:53 | |
DCA | USD | 159.07 | +0.85% | 28.05. 22:15 | |
BTY | USD | 159.02 | +0.82% | 28.05. 22:15 | |
LSD | EUR | 146.70 | +0.40% | 29.05. 12:36 | |
CBUA | EUR | 146.42 | +1.68% | 28.05. 17:30 | |
STU | EUR | 146.06 | -0.25% | 29.05. 15:32 | |
PBW | USD | 159.07 | +0.81% | 28.05. 22:15 | |
BIVA | MXN | 2'672.44 | +1.36% | 28.05. 20:29 | |
MUC | EUR | 145.76 | +0.25% | 28.05. 09:49 | |
HAM | EUR | 146.18 | +0.19% | 28.05. 08:08 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
BEB | EUR | 145.92 | +0.27% | 28.05. 08:08 | |
HAJ | EUR | 146.18 | +0.45% | 28.05. 08:15 | |
BRX | CHF | 144.56 | +0.14% | 28.05. 18:00 | |
DUS | EUR | 145.54 | -0.37% | 28.05. 19:30 | |
SCL | CLP | 143'000 | -7.01% | 22.05. 18:51 | |
EUW | EUR | 1.930 | -7.66% | 29.05. 15:06 | |
EUW | EUR | 0.0010 | -99.62% | 20.05. 21:07 | |
BFZ | EUR | 0.440 | 21.05. 22:45 | ||
BFZ | EUR | 4.730 | -7.07% | 29.05. 13:53 | |
BFZ | EUR | 6.150 | -6.96% | 29.05. 14:02 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
NDM | USD | 0.000 | 17.07. 22:34 | ||
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
NDN | USD | 159.03 | +0.84% | 28.05. 22:00 | |
BFZ | EUR | 2.050 | +2.50% | 29.05. 13:53 | |
BFZ | EUR | 7.350 | -0.54% | 29.05. 13:43 | |
BFZ | EUR | 3.330 | -0.89% | 29.05. 14:02 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
STUD | EUR | 146.56 | +0.84% | 29.05. 10:30 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 0.0370 | +8.82% | 29.05. 14:02 | |
BFZ | EUR | 1.940 | 29.05. 13:53 | ||
BFZ | EUR | 0.120 | -48.94% | 20.05. 16:43 | |
BFZ | EUR | 5.150 | -6.53% | 29.05. 13:53 | |
BJV | EUR | 0.190 | -62.75% | 22.05. 08:17 | |
EUW | EUR | 0.190 | -66.07% | 22.05. 21:07 | |
BJV | EUR | 4.720 | -9.06% | 29.05. 16:11 | |
BJV | EUR | 6.220 | -7.03% | 29.05. 16:11 | |
EUW | EUR | 4.610 | -7.98% | 29.05. 15:06 | |
EUW | EUR | 6.100 | -6.30% | 29.05. 15:06 | |
EUW | EUR | 7.310 | -0.14% | 29.05. 15:06 | |
EUW | EUR | 3.250 | -5.25% | 29.05. 15:06 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 1.930 | -4.46% | 29.05. 16:11 | |
BJV | EUR | 7.360 | +0.14% | 29.05. 16:11 | |
BJV | EUR | 3.220 | -7.74% | 29.05. 16:11 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.0370 | +12.12% | 29.05. 13:49 | |
BJV | EUR | 1.930 | -0.52% | 29.05. 16:11 | |
BJV | EUR | 0.0010 | -99.73% | 20.05. 19:12 | |
EUW | EUR | 0.0380 | +11.76% | 29.05. 13:08 | |
EUW | EUR | 1.940 | 29.05. 15:06 | ||
BJV | EUR | 5.140 | -8.38% | 29.05. 16:11 | |
EUW | EUR | 5.030 | -7.37% | 29.05. 15:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 161.62 | 154.68 |
Datum | 27.09.23 | 29.04.24 |
Jahrestief | 130.04 | 129.86 |
Datum | 16.11.23 | 23.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | CHVd |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.829 G |
Marktkapital | USD 267'772'620'438 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema