- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 2'436 | 71.12 | 71.23 | 2'436 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:56 | 71.12 | ||
Vortag 16.05.24 | 70.44 | +0.6810 | +0.97% |
1 Woche 10.05.24 | 69.61 | +1.5080 | +2.17% |
4 Wochen 19.04.24 | 63.38 | +6.9160 | +10.89% |
12 Wochen 23.02.24 | 53.88 | +16.7140 | +31.11% |
52 Wochen 19.05.23 | 58.07 | +13.4240 | +23.55% |
Seit 1.1 29.12.23 | 58.03 | +12.410 | +21.39% |
52W Hoch 25.04.24 | 66.59 | ||
52W Tief 26.10.23 | 50.57 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 79.00 16:16:15 | 5,261 16:16:15 |
Total Zeit | 79.00 16:16:15 | |
Hist. Börslich Datum | 79.00 25.04.24 | 5,261 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 72.54 | +0.32% | 29.58 M | 20.05. 11:59 |
LES | EUR | 71.90 | +0.21% | 10.61 M | 17.05. 13:36 |
CBUA | EUR | 72.31 | +0.98% | 17.05. 17:35 | |
TGT | EUR | 72.69 | +0.51% | 20.05. 12:12 | |
ETR | EUR | 72.47 | +0.47% | 76,901 | 20.05. 09:43 |
FRA | EUR | 72.19 | -0.21% | 20.05. 08:02 | |
STU | EUR | 72.45 | +0.17% | 20.05. 11:18 | |
HAM | EUR | 72.09 | +0.63% | 17.05. 11:03 | |
OTN | USD | 78.99 | +2.70% | 17.05. 23:20 | |
LSD | EUR | 72.55 | -0.01% | 20.05. 10:48 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 62.14 | +0.95% | 20.05. 10:50 | |
QMH | EUR | 107.35 | +0.15% | 15.05. 16:24 | |
CBUB | EUR | 72.17 | +0.40% | 17.05. 17:30 | |
MUC | EUR | 71.69 | 17.05. 08:06 | ||
QMH | CHF | 46.90 | -10.66% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 71.69 | +0.55% | 17.05. 19:31 | |
QMH | USD | 101.30 | -1.48% | 06.12. 16:34 | |
BEB | EUR | 71.54 | -0.71% | 17.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 71.50 | -0.51% | 17.05. 08:09 | |
QMH | USD | 99.80 | 12.02. 09:22 | ||
QMH | USD | 99.40 | +1.71% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STUC | EUR | 71.87 | 17.05. 11:00 | ||
STUD | EUR | 72.43 | +0.78% | 20.05. 11:00 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 97.00 | 17.05. 17:15 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 71.38 | +0.37% | 16.05. 09:00 | |
QMH | USD | 101.90 | -0.10% | 17.05. 17:15 | |
CVD | CAD | 22.64 | +0.57% | 16.05. 21:45 | |
BSF | USD | 105.38 | +0.04% | 20.05. 02:06 | |
BSF | CHF | 98.97 | +0.01% | 20.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.30 | +0.02% | 20.05. 02:06 | |
BSF | USD | 105.38 | +0.04% | 20.05. 02:06 | |
BJV | CHF | 100.70 | -0.10% | 17.05. 08:00 | |
BJV | CHF | 101.30 | 20.05. 09:04 | ||
BJV | CHF | 476.00 | +0.11% | 17.05. 08:00 | |
BJV | EUR | 99.20 | 17.05. 08:00 | ||
BJV | USD | 99.80 | 17.05. 08:00 | ||
BJV | CHF | 97.00 | +0.52% | 20.05. 09:04 | |
BJV | CHF | 99.90 | 20.05. 08:00 | ||
BJV | USD | 100.30 | 17.05. 08:00 | ||
BJV | EUR | 2.010 | 20.05. 12:08 | ||
BJV | USD | 97.80 | +0.10% | 20.05. 12:13 | |
BJV | USD | 101.80 | +0.59% | 20.05. 12:13 | |
BJV | EUR | 101.80 | +0.20% | 20.05. 11:30 | |
BSF | CHF | 99.42 | +0.01% | 20.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.52 | +0.04% | 20.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.14 | +0.01% | 20.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 97.10 | +0.21% | 17.05. 08:00 | |
BJV | CHF | 99.70 | 20.05. 09:04 | ||
BJV | CHF | 43.70 | -1.13% | 17.05. 08:00 | |
BJV | CHF | 99.60 | 17.05. 08:00 | ||
BJV | USD | 99.80 | +0.10% | 17.05. 08:00 | |
BJV | CHF | 99.70 | 20.05. 09:04 | ||
BJV | USD | 100.80 | 20.05. 08:00 | ||
BJV | EUR | 107.95 | -0.14% | 17.05. 11:30 | |
BJV | CHF | 101.40 | -0.20% | 20.05. 09:04 | |
BJV | CHF | 101.70 | -0.20% | 20.05. 08:57 | |
BJV | CHF | 100.80 | 20.05. 09:04 | ||
BJV | CHF | 41.90 | +0.48% | 17.05. 08:00 | |
BSF | EUR | 99.61 | +0.02% | 20.05. 02:06 | |
BSF | AUD | 105.14 | +0.03% | 20.05. 02:06 | |
BSF | CHF | 102.10 | +0.01% | 20.05. 02:06 | |
BSF | CHF | 102.09 | +0.01% | 20.05. 02:06 | |
BSF | CHF | 97.79 | +0.01% | 20.05. 02:06 | |
BSF | USD | 105.36 | +0.04% | 20.05. 02:06 | |
BSF | CHF | 99.87 | +0.01% | 20.05. 02:06 | |
BJV | EUR | 97.30 | +0.62% | 20.05. 09:04 | |
BJV | CHF | 99.40 | 20.05. 09:04 | ||
BJV | USD | 101.90 | 17.05. 08:00 | ||
BJV | CHF | 99.30 | 20.05. 08:09 | ||
BJV | CHF | 95.60 | +0.53% | 20.05. 09:04 | |
BJV | EUR | 99.70 | 20.05. 08:00 | ||
BJV | CHF | 1.130 | -0.88% | 17.05. 08:00 | |
BJV | AUD | 94.00 | +0.43% | 20.05. 09:04 | |
BJV | USD | 99.50 | +0.20% | 20.05. 11:41 | |
BJV | CHF | 85.70 | -0.35% | 20.05. 09:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.67 | 66.59 |
Datum | 16.02.23 | 25.04.24 |
Jahrestief | 48.36 | 50.84 |
Datum | 20.03.23 | 12.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | BNP |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 73.97 | 0pen | |||
OBNAHV | VT | Warrant mit Knock-Out | CHF | 71.96 | 14.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden