Bank OZK Rg
Valor: 42805769 / Symbol: BO8
37.96 EUR
+4.54% +1.650
Kurs(EUR)
Zeit
37.96
08:03:43
+4.54%
+1.650
Eröffnung
Zeit
37.96
08:03:43
Traderinfo
Geld
38.41
21:59:51
1'000
Geld/Brief
Zeit
Volumen
Brief
38.75
21:59:51
1'000
50%
50%
Vol. Börse
Umsatz
64.00
2,324
VerkaufenKaufen
Vortag
Datum
36.31
11:46:58
4 Wochen
-14.36%
12 Wochen
-9.23%
Seit 1.1.
-20.37%
Preisspanne
Tag
37.96
08:03:43
Tag
Zeit
Tag
37.96
08:03:43
52W
32.20
01.06.23
52W
Datum
52W
46.80
15.12.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
31.05.24
1'000
38.41
38.75
1'000
31.05.24
Kursentwicklung
+/-+/-%
Aktuell 08:03:43
 37.96
Vortag 30.05.24
 36.31 +1.650 +4.54%
1 Woche 24.05.24
 42.80 -4.840 -11.31%
4 Wochen 03.05.24
 43.06 -6.090 -14.36%
12 Wochen 08.03.24
 40.00 -3.690 -9.23%
52 Wochen 02.06.23
 33.00 +4.110 +12.76%
Seit 1.1 29.12.23
 45.60 -9.290 -20.37%
52W Hoch 15.12.23
 46.80
52W Tief 01.06.23
 32.20
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
64.00 11:46:58
2,324 11:46:58
Total Zeit
64.00 11:46:58
Hist. Börslich Datum
64.00 30.05.24
2,324 30.05.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD41.88+1.43%01.06. 02:00
NDBUSD41.29+4.27%30.05. 22:00
NMSUSD41.88+1.43%01.06. 02:00
UTDUSD41.85+1.26%01.06. 02:00
UTPUSD41.89+1.40%01.06. 02:00
BUTUSD41.88+1.36%31.05. 23:20
NUIUSD41.86+1.31%01.06. 02:00
BTTUSD41.88+1.36%31.05. 21:59
DIXUSD41.87+1.34%01.06. 02:00
UEMXUSD41.88+1.36%01.06. 02:00
UIAXUSD41.85+1.26%01.06. 02:00
UTSUSD41.85+1.31%01.06. 02:00
DEGUSD41.88+1.33%01.06. 02:00
UTGUSD41.84+1.23%01.06. 01:00
UTBUSD41.86+1.44%01.06. 02:00
BNQUSD41.87+1.31%01.06. 02:00
UTHUSD41.85+1.87%01.06. 02:00
UNMUSD41.93+2.04%01.06. 02:00
UTNUSD41.89+1.53%01.06. 02:00
TGTEUR38.32+0.37%31.05. 18:49
FRAEUR37.96+4.54%31.05. 08:03
LSDEUR36.22-17.92%29.05. 18:40
STUEUR37.85+3.70%31.05. 13:15
BEBEUR36.04-14.48%30.05. 08:08
MUCEUR36.57-17.43%30.05. 15:08
DUSEUR37.78+5.06%30.05. 19:30
TRAAUSD0.00029.02. 11:00
MNTUSD0.00012.07. 06:00
STACHF41.94+13.15%31.12. 07:15
TRACGBP0.00001.03. 19:07
BRXCHF37.6930.05. 17:30
STUDEUR43.04+1.41%03.05. 10:33
BIVAMXN676.85-14.96%30.05. 14:06
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch46.8045.31
Datum15.12.2315.05.24
Jahrestief28.6036.31
Datum12.05.2330.05.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol BO8
Valor 42805769
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 113.3 M
Marktkapital USD 4'300'413'657
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD572.41
Mastercard Rg-ANYXUS/USD410.98
Bank of America RgNYXUS/USD302.10
Wells Fargo RgNYXUS/USD206.42
American Express RgNYXUS/USD170.63
Royal Bank Canad RgTORCA/CAD153.06
Goldman Sachs Gr RgNYXUS/USD145.18
Cwth Bk Australi RgASXAU/AUD131.21
Citigroup RgNYXUS/USD118.13
Toronto-Dominion RgTORCA/CAD96.94
DBS Group Hldgs RgSINSG/SGD74.52
National Austral RgASXAU/AUD69.23
Bk Of Montreal RgTORCA/CAD63.72
BBVA RgSTNES/EUR63.01
US Bancorp RgNYXUS/USD61.45
PNC Finl Ser RgNYXUS/USD61.25
Westpac Banking RgASXAU/AUD59.76
ING Group RgEAMNL/EUR57.87
Bk of Nova Scoti RgTORCA/CAD57.79
ANZ Grp RgASXAU/AUD55.79
Capital One Finl RgNYXUS/USD52.01
Truist Finl RgNYXUS/USD49.67
OCBC RgSINSG/SGD47.86
Cdn Imperial Ban RgTORCA/CAD47.54
Lloyds Banking G RgLSSGB/GBP44.34
Bank of NY Mello RgNYXUS/USD43.69
Nordea Bk RgHELSE/EUR42.68
CaixabankSTNES/EUR42.00
Barclays RgLSSGB/GBP41.39
AdyenEAMNL/EUR40.18
Utd Overseas Bk RgSINSG/SGD37.82
NatWest Grp RgLSSGB/GBP35.00
Deutsche Bank NETRDE/EUR33.37
Discover Fncl Sr RgNYXUS/USD30.35
KBC GrEBRBE/EUR30.21
DNB Bk RgOSLNO/NOK30.02
SEB -A-STOSE/SEK29.66
Natl Bk Canada RgTORCA/CAD28.85
Danske Bank RgCPHDK/DKK25.88
Raymond J Financ RgNYXUS/USD25.26
Standard Charter RgLSSGB/GBP25.25
Fifth Third Banc RgNMSUS/USD25.14
First Citizens Rg-ANMSUS/USD24.89
M&T Bank RgNYXUS/USD24.67
Swedbank -A-STOSE/SEK23.04
State Street RgNYXUS/USD22.37
Commerzbank IETRDE/EUR20.19
Huntington Bancs RgNMSUS/USD19.800
Corpay Rg-BNYXUS/USD18.720
Sv Handbk Rg-ASTOSE/SEK18.440
Regions Financia RgNYXUS/USD17.400
Northern Trust RgNMSUS/USD16.960
ABN AMRO DREAMNL/EUR14.670
Fidelity Nat FinNYXUS/USD13.730
Keycorp RgNYXUS/USD13.190
Credicorp RgNYXUS/USD13.000
Julius Baer Grp NSWXCH/CHF11.730
Banco Sabadell BrSTNES/EUR11.350
East-West Bancor RgNMSUS/USD10.220
Houlihan Lokey Rg-ANYXUS/USD9.190
SEI Investments RgNMSUS/USD8.800
First Horizon RgNYXUS/USD8.570
Evercore-A RgNYXUS/USD8.300
Stifel Financial RgNYXUS/USD8.100
Schroders RgLSSGB/GBP7.990
Bankinter BrSTNES/EUR7.940
Webster Financia RgNYXUS/USD7.460
SoFi Tech RgNMSUS/USD7.310
Commerce Bancsha RgNMSUS/USD7.180
Comerica Inc RgNYXUS/USD6.640
Cullen/Frost Ban RgNYXUS/USD6.530
Popular RgNMSUS/USD6.400
Zions Bancorp RgNMSUS/USD6.240
BCP RELIPT/EUR6.100
Wintrust Financi RgNMSUS/USD6.030
Prosperity Bancs RgNYXUS/USD5.930
Credit Acceptanc RgNMSUS/USD5.900
Synovus Financia RgNYXUS/USD5.710
Old Natl Bancorp RgNMSUS/USD5.350
Cadence Bank RgNYXUS/USD5.210
Bank OZK RgNMSUS/USD4.750
Home Bancshares RgNYXUS/USD4.670
The Western Unio RgNYXUS/USD4.300
Hancock Whitney RgNMSUS/USD3.990
Columbia Bkg Sys RgNMSUS/USD3.960
UMB Financial RgNMSUS/USD3.940
UNICAJA BANCO BrSTNES/EUR3.850
Valley Natl Banc RgNMSUS/USD3.540
Assd Banc-Corp RgNYXUS/USD3.180
Fulton Financial RgNMSUS/USD3.020
Atlantic Union RgNYXUS/USD2.860
Texas Cap Banc RgNMSUS/USD2.790
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden