- Home
- Börse & Märkte
- Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 800 | 42.80 | 47.31 | 800 | 10:00:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 800 | 42.80 | 47.31 | 800 | 10:00:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:00:05 | 42.80 | ||
Vortag 29.05.24 | 45.41 | -2.610 | -5.75% |
1 Woche 24.05.24 | 46.38 | -3.57750 | -7.71% |
4 Wochen 03.05.24 | 43.87 | +1.55750 | +3.55% |
12 Wochen 08.03.24 | 41.29 | +3.990 | +9.63% |
52 Wochen 02.06.23 | 44.49 | +1.150 | +2.60% |
Seit 1.1 29.12.23 | 40.23 | +5.180 | +12.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.000 15:32:34 | 3,701 08:04:49 |
Total Zeit | 82.00 08:04:49 | 3,701 08:04:49 |
Hist. Börslich Datum | 7.000 28.05.24 | 332,628 29.05.24 |
Hist. Ausserbörslich Datum | 7,415 29.05.24 | 332,628 29.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 45.15 | -0.73% | 30.05. 02:04 | |
NYX | USD | 45.15 | -0.73% | 29.05. 22:15 | |
NTA | USD | 45.18 | -0.67% | 29.05. 22:15 | |
THM | USD | 45.18 | -0.68% | 29.05. 22:15 | |
NAR | USD | 45.18 | -0.68% | 29.05. 22:15 | |
BTA | USD | 45.18 | -0.67% | 29.05. 22:15 | |
BTT | USD | 45.20 | -0.68% | 30.05. 00:36 | |
CIN | USD | 45.16 | -0.73% | 29.05. 22:15 | |
LES | USD | 45.46 | +10.61% | 3,701 | 28.05. 15:32 |
CHI | USD | 45.15 | -0.77% | 29.05. 22:15 | |
ETR | EUR | 41.66 | -0.14% | 43,245 | 30.05. 10:49 |
MEMX | USD | 45.18 | -0.68% | 29.05. 22:15 | |
TGT | EUR | 41.81 | -0.23% | 30.05. 11:46 | |
BOS | USD | 45.15 | -0.73% | 29.05. 22:15 | |
DCT | USD | 45.17 | -0.68% | 29.05. 22:15 | |
NCI | USD | 45.17 | -0.68% | 29.05. 22:15 | |
NMK | USD | 45.16 | -0.77% | 29.05. 22:15 | |
DCA | USD | 45.17 | -0.70% | 29.05. 22:15 | |
FRA | EUR | 41.67 | -0.13% | 30.05. 11:13 | |
EPRL | USD | 45.18 | -0.66% | 29.05. 22:15 | |
LSD | EUR | 41.67 | -0.66% | 30.05. 10:19 | |
PBW | USD | 45.16 | -0.65% | 29.05. 22:15 | |
BTY | USD | 45.17 | -0.70% | 29.05. 22:15 | |
STU | EUR | 41.52 | -0.47% | 30.05. 08:54 | |
TRAC | GBP | 35.50 | +0.09% | 29.05. 16:45 | |
BEB | EUR | 41.69 | +0.05% | 29.05. 08:08 | |
CBUA | EUR | 41.71 | -0.06% | 29.05. 17:30 | |
BIVA | MXN | 767.50 | +2.99% | 15.05. 15:16 | |
HAM | EUR | 41.88 | -0.02% | 29.05. 21:54 | |
MUC | EUR | 41.67 | -0.08% | 29.05. 08:01 | |
BRX | CHF | 41.66 | +5.33% | 21.05. 18:00 | |
EUW | EUR | 0.0010 | -99.99% | 23.05. 20:57 | |
DUS | EUR | 41.81 | +0.58% | 29.05. 19:31 | |
LTSE | USD | 43.71 | +6.32% | 29.04. 14:15 | |
BCSU | USD | 46.20 | +12.38% | 17.05. 16:29 | |
HAJ | EUR | 41.69 | +0.19% | 29.05. 09:29 | |
SCL | CLP | 41'522.00 | -0.59% | 24.05. 21:59 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 1.160 | -84.55% | 23.05. 15:25 | |
BFZ | EUR | 0.450 | -62.81% | 21.05. 18:24 | |
BFZ | EUR | 2.590 | +47.16% | 30.05. 11:17 | |
BFZ | EUR | 4.540 | +21.72% | 30.05. 11:06 | |
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 45.18 | -0.68% | 29.05. 22:00 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAA | EUR | 0.000 | 10.05. 00:25 | ||
STUD | EUR | 40.92 | -0.27% | 03.05. 10:33 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
BFZ | EUR | 3.020 | +29.61% | 30.05. 11:23 | |
BFZ | EUR | 0.400 | +29.03% | 30.05. 11:15 | |
BFZ | EUR | 0.0010 | -99.98% | 23.05. 15:49 | |
EUW | EUR | 0.0010 | -99.96% | 21.05. 21:56 | |
EUW | EUR | 2.910 | -7.03% | 30.05. 08:18 | |
EUW | EUR | 4.870 | -4.13% | 30.05. 08:17 | |
EUW | EUR | 3.340 | -6.70% | 30.05. 08:17 | |
EUW | EUR | 0.430 | +13.16% | 30.05. 08:17 | |
EUW | EUR | 0.0010 | -99.98% | 23.05. 20:57 | |
FSC | CHF | 117.48 | +0.01% | 28.05. 00:00 | |
CVD | CHF | 117.48 | +0.01% | 28.05. 16:00 | |
CVA | CHF | 117.48 | +0.01% | 28.05. 16:00 | |
STL | CHF | 117.48 | +0.01% | 28.05. 17:57 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 117.48 | +0.01% | 28.05. 15:20 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 113.94 | 28.05. 00:00 | ||
CVD | CHF | 113.94 | 28.05. 16:00 | ||
CVA | CHF | 113.94 | 28.05. 16:00 | ||
STL | CHF | 113.94 | 28.05. 17:57 | ||
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 113.94 | 28.05. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R31 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Dividende Bruttobetrag | 0.980 |
Zahlungsdatum (ex-Div) | 22.03.24 |
Dividenden Rendite (%) | 8.62% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 155.53 |
AB InBev | EBR | BE/EUR | 130.29 |
AB InBev Sp ADR | THM | US/USD | 130.29 |
Altria Group Rg | NYX | US/USD | 78.12 |
Diageo Rg | LSS | GB/GBP | 74.66 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 67.51 |
Heineken Br Rg | EAM | NL/EUR | 57.46 |
Constellation Brd-A | NYX | US/USD | 44.92 |
Pernod Ricard | EPA | FR/EUR | 38.60 |
Restaurant Brand Rg | TOR | CA/CAD | 30.32 |
Brown NVtgRg-B | NYX | US/USD | 21.27 |
Imperial Brands Rg | LSS | GB/GBP | 21.08 |
Carlsberg -B- | CPH | DK/DKK | 18.920 |
Molson Coors Rg-B | NYX | US/USD | 10.400 |
Thai Beverage Rg | SIN | SG/SGD | 9.420 |
Treasury Wine Rg | ASX | AU/AUD | 6.290 |
Endeavour Grp Rg | ASX | AU/AUD | 5.960 |
Remy Cointreau | EPA | FR/EUR | 4.830 |
Royal UNIBREW | CPH | DK/DKK | 4.090 |
Logista Br | STN | ES/EUR | 3.810 |
Boston Beer -A- | NYX | US/USD | 3.100 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.680 |
Scan Tobacco | CPH | DK/DKK | 1.160 |
TFF Group | EPA | FR/EUR | 1.010 |
C&C Group Rg | LSS | GB/GBP | 0.850 |
Olvi-A Rg | HEL | FI/EUR | 0.710 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.270 |
Die neusten Foren Posts zum Thema